UNEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1998 | 118.00 | -0.64% | 16 992 | 144 | ||||||||||
| 21.8.1997 | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
| 25.3.1997 | 59.85 | -5.00% | 1 077 | 18 | 64.00 | +4.27% | 9 240 | 143 | ||||||
| 14.11.1995 | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| 21.11.1995 | 231.00 | +0.43% | 106 029 | 459 | 227.00 | +4.00% | 30 799 | 140 | ||||||
| 20.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 400 | 140 | ||||||
| 24.1.1995 | 236.00 | +488.00% | 12 272 | 52 | 235.00 | 0.00% | 32 997 | 140 | ||||||
| 8.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
| 9.8.1995 | 130.01 | -4.81% | 11 701 | 90 | 121.00 | +4.00% | 15 917 | 135 | ||||||
| 1.11.1995 | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
| 19.10.1995 | 193.00 | +1.04% | 13 703 | 71 | 190.00 | -4.00% | 24 705 | 135 | ||||||
| 25.9.1996 | 168.57 | +4.99% | 8 260 | 49 | 156.20 | +0.78% | 20 753 | 134 | ||||||
| 2.2.1995 | 230.00 | +176.00% | 36 110 | 157 | 230.00 | +5.00% | 29 770 | 133 | ||||||
| 17.8.1995 | 155.00 | -0.99% | 27 900 | 180 | 128.50 | -8.00% | 16 962 | 132 | ||||||
| 12.7.1995 | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| 23.9.1996 | 169.00 | -3.58% | 45 123 | 267 | 165.00 | -0.96% | 22 280 | 132 | ||||||
| 11.9.1996 | 152.25 | +5.00% | 15 225 | 100 | 151.30 | +4.00% | 21 542 | 132 | ||||||
| 21.2.1997 | 93.00 | 0.00% | 0 | 0 | 84.50 | -8.48% | 11 154 | 132 | ||||||
| 3.4.1998 | 108.50 | -7.49% | 14 410 | 132 | ||||||||||
| 28.7.1998 | 224.50 | +9.23% | 30 129 | 132 | ||||||||||
| 16.3.1998 | 112.00 | +8.73% | 14 672 | 131 | ||||||||||
| 1.11.1996 | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 19 263 | 128 | ||||||
| 11.9.1997 | 44.00 | 0.00% | 4 664 | 106 | 37.00 | -3.42% | 5 012 | 128 | ||||||
| 28.1.1998 | 158.50 | -0.31% | 20 382 | 128 | ||||||||||
| 18.11.1997 | 31.50 | +2.14% | 4 152 | 128 | ||||||||||
| 19.3.1996 | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| 18.10.1995 | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| 12.9.1996 | 151.00 | -0.82% | 3 322 | 22 | 155.00 | -5.00% | 19 631 | 127 | ||||||
| 28.3.1997 | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| 13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| 11.10.1995 | 215.00 | +2.87% | 74 390 | 346 | 187.50 | +3.00% | 23 438 | 125 | ||||||
| 25.5.1998 | 190.50 | +0.61% | 23 815 | 124 | ||||||||||
| 27.11.1997 | 31.00 | +2.39% | 4 315 | 123 | ||||||||||
| 23.5.1996 | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| 13.8.1996 | 162.00 | +2.17% | 32 076 | 198 | 165.00 | +1.00% | 19 921 | 122 | ||||||
| 18.8.1998 | 234.00 | +0.32% | 28 550 | 122 | ||||||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
| 7.5.1996 | 146.67 | +4.99% | 13 494 | 92 | 141.20 | +8.00% | 18 380 | 120 | ||||||
| 17.4.1997 | 60.00 | +0.08% | 3 720 | 62 | 60.00 | +3.28% | 7 202 | 120 | ||||||
| 29.1.1997 | 103.00 | +2.22% | 7 313 | 71 | 100.10 | -4.44% | 11 839 | 118 | ||||||
| 16.10.1996 | 140.00 | +0.25% | 7 420 | 53 | 135.10 | -1.74% | 15 942 | 118 | ||||||
| 21.6.1996 | 142.50 | -5.00% | 22 658 | 159 | 152.00 | +5.00% | 18 706 | 117 | ||||||
| 27.7.1998 | 209.00 | -3.70% | 24 240 | 116 | ||||||||||
| 3.4.1996 | 216.00 | 0.00% | 29 160 | 135 | 232.00 | +2.00% | 27 499 | 116 | ||||||
| 5.8.1998 | 234.60 | +1.92% | 27 509 | 115 | ||||||||||
| 1.12.1998 | 146.00 | 0.00% | 16 790 | 115 | ||||||||||
| 26.9.1996 | 160.15 | -4.99% | 1 762 | 11 | 154.20 | +0.40% | 17 882 | 115 | ||||||
| 19.3.1997 | 66.50 | 0.00% | 0 | 0 | 68.00 | -3.42% | 7 664 | 115 | ||||||
| 12.6.1998 | 211.00 | -1.17% | 24 209 | 114 | ||||||||||
| 29.11.1996 | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
| 22.1.1997 | 91.00 | 0.00% | 0 | 0 | 98.50 | -6.92% | 10 835 | 110 | ||||||
| 18.9.1996 | 159.00 | +4.73% | 13 674 | 86 | 156.60 | -3.00% | 17 226 | 110 | ||||||
| 28.5.1996 | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| 30.6.1998 | 190.00 | +2.44% | 21 252 | 110 | ||||||||||
| 17.12.1997 | 36.10 | +6.30% | 4 561 | 110 | ||||||||||
| 12.10.1995 | 216.00 | +0.46% | 50 760 | 235 | 198.00 | +6.00% | 21 780 | 110 | ||||||
| 22.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.00 | -1.19% | 5 515 | 109 | ||||||
| 21.5.1998 | 193.50 | +0.58% | 20 828 | 108 | ||||||||||
| 13.7.1998 | 189.00 | +0.53% | 20 132 | 108 | ||||||||||
| 17.3.1998 | 123.00 | +5.48% | 12 641 | 107 | ||||||||||
| 26.5.1998 | 194.00 | -0.15% | 20 326 | 106 | ||||||||||
| 17.9.1996 | 151.81 | -5.00% | 10 019 | 66 | 155.20 | -5.00% | 17 053 | 106 | ||||||
| 16.9.1996 | 159.80 | +0.78% | 89 808 | 562 | 179.00 | +1.00% | 17 944 | 106 | ||||||
| 9.8.1996 | 151.00 | -4.25% | 11 778 | 78 | 153.00 | -4.00% | 16 214 | 106 | ||||||
| 10.5.1996 | 146.27 | -4.99% | 12 140 | 83 | 140.00 | -1.00% | 14 790 | 105 | ||||||
| 20.11.1996 | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| 13.12.1996 | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
| 17.7.1998 | 186.00 | -1.27% | 19 099 | 105 | ||||||||||
| 16.10.1995 | 201.00 | -4.73% | 108 138 | 538 | 215.00 | -3.00% | 21 520 | 104 | ||||||
| 30.10.1995 | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| 28.8.1998 | 234.20 | -1.75% | 23 709 | 103 | ||||||||||
| 20.4.1998 | 130.00 | +2.96% | 13 263 | 103 | ||||||||||
| 4.2.1997 | 95.20 | 0.00% | 0 | 0 | 93.00 | -4.30% | 9 660 | 103 | ||||||
| 2.5.1996 | 154.77 | -4.99% | 0 | 0 | 147.00 | -8.00% | 15 405 | 103 | ||||||
| 22.6.1998 | 197.10 | -6.07% | 18 979 | 102 | ||||||||||
| 24.6.1996 | 146.00 | +2.45% | 4 672 | 32 | 148.30 | -7.00% | 14 978 | 101 | ||||||
| 10.6.1996 | 155.88 | -4.99% | 7 794 | 50 | 162.00 | +8.00% | 16 200 | 100 | ||||||
| 18.6.1997 | 56.11 | +4.99% | 0 | 0 | 56.20 | +5.46% | 5 620 | 100 | ||||||
| 4.6.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 5 500 | 100 | ||||||
| 2.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 5 100 | 100 | ||||||
| 31.8.1998 | 234.30 | +1.78% | 23 430 | 100 | ||||||||||
| 9.4.1998 | 114.60 | +1.32% | 11 460 | 100 | ||||||||||
| 29.10.1997 | 36.30 | +2.89% | 3 623 | 100 | ||||||||||
| 4.10.1996 | 152.00 | 0.00% | 9 880 | 65 | 150.00 | -0.24% | 14 850 | 99 | ||||||
| 20.6.1996 | 150.00 | +0.25% | 13 350 | 89 | 152.00 | +9.00% | 14 876 | 98 | ||||||
| 11.6.1997 | 50.30 | 0.00% | 0 | 0 | 56.20 | +0.78% | 5 437 | 98 | ||||||
| 7.3.1997 | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
| 12.12.1996 | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| 27.1.1995 | 222.00 | -472.00% | 4 884 | 22 | 230.00 | 0.00% | 22 594 | 98 | ||||||
| 22.11.1995 | 240.00 | +3.89% | 67 920 | 283 | 233.00 | +3.00% | 21 783 | 96 | ||||||
| 27.11.1995 | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
| 11.2.1997 | 95.20 | 0.00% | 1 428 | 15 | 105.00 | 0.00% | 10 080 | 96 | ||||||
| 26.2.1998 | 158.50 | -0.53% | 15 216 | 96 | ||||||||||
| 1.12.1997 | 38.00 | +8.48% | 3 608 | 95 | ||||||||||
| 24.2.1997 | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| 6.8.1996 | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
| 14.5.1996 | 146.00 | +4.28% | 55 480 | 380 | 132.30 | -3.00% | 12 798 | 95 | ||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | +7.00% | 14 145 | 94 | ||||||
| 26.5.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -3.15% | 4 324 | 94 | ||||||
| 27.11.1996 | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| 16.8.1996 | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| 22.3.1996 | 212.00 | -4.93% | 0 | 0 | 220.00 | +4.00% | 20 551 | 93 | ||||||
| 21.7.1998 | 206.00 | +8.00% | 19 336 | 92 | ||||||||||
| 17.2.1998 | 159.10 | +0.13% | 14 517 | 91 | ||||||||||
| 3.3.1997 | 79.75 | -4.99% | 10 766 | 135 | 83.30 | +5.36% | 7 863 | 91 | ||||||
| 18.1.1995 | 247.00 | -500.00% | 5 928 | 24 | 260.00 | -5.00% | 20 853 | 91 | ||||||
| 30.8.1995 | 160.00 | -0.18% | 26 880 | 168 | 145.50 | -4.00% | 13 095 | 90 | ||||||
| 15.3.1996 | 271.00 | -4.91% | 0 | 0 | 280.00 | +6.00% | 24 200 | 90 | ||||||
| 19.5.1998 | 190.00 | -4.69% | 17 100 | 90 | ||||||||||
| 27.8.1998 | 234.30 | -1.22% | 21 087 | 90 | ||||||||||
| 24.6.1998 | 185.90 | -0.17% | 16 378 | 89 | ||||||||||
| 27.5.1998 | 193.70 | +0.93% | 17 226 | 89 | ||||||||||
| 30.10.1997 | 33.10 | 2 945 | 89 | |||||||||||
| 29.4.1996 | 171.48 | -4.99% | 35 668 | 208 | 181.00 | +10.00% | 16 109 | 89 | ||||||
| 11.9.1995 | 169.10 | -0.23% | 78 462 | 464 | 156.00 | -3.00% | 13 884 | 89 | ||||||
| 13.2.1995 | 205.00 | -191.00% | 38 950 | 190 | 200.50 | -7.00% | 17 845 | 89 | ||||||
| 25.8.1995 | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
| 20.11.1995 | 230.00 | +3.60% | 138 690 | 603 | 212.00 | -2.00% | 18 656 | 88 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
| 10.3.1997 | 72.00 | -0.15% | 7 200 | 100 | 68.00 | -4.40% | 5 973 | 88 | ||||||
| 14.3.1997 | 70.00 | -2.77% | 7 000 | 100 | 65.00 | -2.90% | 5 819 | 88 | ||||||
| 14.2.1997 | 110.13 | +4.99% | 11 013 | 100 | 95.00 | 8 228 | 88 | |||||||
| 5.8.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.04% | 3 969 | 88 | ||||||
| 22.7.1997 | 47.88 | +5.00% | 0 | 0 | 46.00 | -4.28% | 4 026 | 88 | ||||||
| 7.7.1997 | 48.10 | 0.00% | 0 | 0 | 51.00 | +9.65% | 4 488 | 88 | ||||||
| 17.4.1998 | 125.10 | -2.84% | 11 004 | 88 | ||||||||||
| 26.6.1998 | 193.10 | 0.00% | 16 993 | 88 | ||||||||||
| 18.2.1997 | 99.40 | -4.99% | 0 | 0 | 94.50 | -0.50% | 8 138 | 87 | ||||||
| 17.5.1996 | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| 8.1.1997 | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
| 3.10.1995 | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
| 12.4.1996 | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
| 14.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +2.43% | 4 006 | 85 | ||||||
| 9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| 9.4.1997 | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
| 29.8.1996 | 151.44 | -4.99% | 0 | 0 | 136.00 | -9.00% | 11 523 | 84 | ||||||
| 9.10.1997 | 35.10 | -8.70% | 2 837 | 81 | ||||||||||
| 28.8.1995 | 160.60 | +0.37% | 19 111 | 119 | 151.50 | -2.00% | 12 272 | 81 | ||||||
| 24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
| 30.1.1998 | 156.30 | -1.19% | 12 545 | 80 | ||||||||||
| 22.9.1998 | 225.10 | -8.19% | 17 898 | 80 | ||||||||||
| 22.7.1998 | 210.00 | -2.70% | 16 155 | 79 | ||||||||||
| 9.2.1998 | 158.70 | +0.01% | 12 530 | 78 | ||||||||||
| 15.8.1996 | 170.00 | 0.00% | 36 380 | 214 | 175.10 | 0.00% | 13 658 | 78 | ||||||
| 14.8.1996 | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| 8.8.1996 | 157.71 | +5.00% | 7 570 | 48 | 159.00 | +8.00% | 12 402 | 78 | ||||||
| 3.9.1997 | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
| 24.4.1997 | 55.10 | -5.00% | 0 | 0 | 56.10 | -9.51% | 4 320 | 77 | ||||||
| 7.1.1997 | 93.45 | 0.00% | 0 | 0 | 100.00 | +1.01% | 7 700 | 77 | ||||||
| 19.9.1995 | 177.00 | +3.50% | 17 877 | 101 | 170.00 | +4.00% | 12 562 | 77 | ||||||
| 18.5.1995 | 115.01 | +87.00% | 5 060 | 44 | 127.00 | +2.00% | 9 652 | 76 | ||||||
| 3.2.1997 | 95.20 | +0.21% | 571 | 6 | 94.00 | -3.92% | 7 448 | 76 | ||||||
| 23.7.1996 | 143.00 | +0.28% | 13 728 | 96 | 147.00 | -1.00% | 11 025 | 75 | ||||||
| 26.6.1996 | 158.00 | +3.06% | 4 740 | 30 | 145.00 | +1.00% | 11 133 | 75 | ||||||
| 14.4.1998 | 117.10 | +1.40% | 8 836 | 75 | ||||||||||
| 20.3.1998 | 110.00 | +3.21% | 8 250 | 75 | ||||||||||
| 13.8.1998 | 234.20 | -0.43% | 17 518 | 75 | ||||||||||
| 29.6.1998 | 193.00 | -2.34% | 13 955 | 74 | ||||||||||
| 28.4.1998 | 195.30 | -0.25% | 14 541 | 74 | ||||||||||
| 17.1.1995 | 260.00 | -476.00% | 57 200 | 220 | 242.00 | +5.00% | 17 908 | 74 | ||||||
| 20.7.1995 | 121.27 | 0.00% | 0 | 0 | 101.50 | 0.00% | 7 511 | 74 | ||||||
| 5.3.1996 | 209.00 | +4.76% | 0 | 0 | 171.50 | -3.00% | 12 691 | 74 | ||||||
| 8.11.1995 | 207.00 | +0.48% | 54 648 | 264 | 194.00 | 0.00% | 14 564 | 73 | ||||||
| 31.8.1995 | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| 3.7.1995 | 100.00 | +2.14% | 13 100 | 131 | 90.00 | -4.00% | 6 680 | 73 | ||||||
| 3.11.1998 | 168.00 | -2.89% | 12 264 | 73 | ||||||||||
| 9.5.1996 | 153.96 | +4.97% | 45 572 | 296 | 140.00 | -7.00% | 10 395 | 73 | ||||||
| 22.8.1996 | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| 19.9.1996 | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| 1.10.1996 | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| 10.6.1997 | 50.30 | 0.00% | 0 | 0 | 49.50 | +2.87% | 4 018 | 73 | ||||||
| 29.5.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.58% | 3 556 | 72 | ||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 20.3.1996 | 234.00 | -4.87% | 0 | 0 | 225.00 | 0.00% | 15 759 | 71 | ||||||
| 7.4.1997 | 65.00 | +3.70% | 13 390 | 206 | 64.00 | -8.35% | 4 522 | 71 | ||||||
| 23.6.1998 | 179.00 | -0.91% | 13 089 | 71 | ||||||||||
| 19.2.1998 | 158.30 | -0.85% | 11 257 | 71 | ||||||||||
| 3.7.1996 | 150.00 | 0.00% | 7 500 | 50 | 142.60 | -5.00% | 10 313 | 70 | ||||||
| 22.12.1998 | 213.00 | +10.36% | 14 722 | 69 | ||||||||||
| 14.3.1996 | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| 12.11.1998 | 162.00 | -3.85% | 11 016 | 68 | ||||||||||
| 30.8.1996 | 143.87 | -4.99% | 54 239 | 377 | 125.00 | -8.00% | 8 485 | 67 | ||||||
| 26.9.1995 | 180.10 | +0.04% | 42 684 | 237 | 175.50 | +4.00% | 11 319 | 67 | ||||||
| 16.6.1995 | 109.00 | +4.32% | 11 990 | 110 | 104.00 | -9.00% | 6 864 | 66 | ||||||
| 3.4.1995 | 129.03 | -499.00% | 12 387 | 96 | 135.00 | -5.00% | 8 910 | 66 | ||||||
| 2.10.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -3.56% | 9 880 | 66 | ||||||
| 18.6.1996 | 142.50 | -5.00% | 6 270 | 44 | 148.10 | -9.00% | 9 775 | 66 | ||||||
| 1.4.1997 | 59.70 | +4.99% | 2 985 | 50 | 65.00 | +0.51% | 4 246 | 66 | ||||||
| 29.7.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.23% | 2 977 | 66 | ||||||
| 21.3.1997 | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
| 30.9.1998 | 233.00 | +4.96% | 15 314 | 66 | ||||||||||
| 3.7.1998 | 190.00 | 0.00% | 12 540 | 66 | ||||||||||
| 10.8.1998 | 234.00 | +0.36% | 15 444 | 66 | ||||||||||
| 11.11.1997 | 28.00 | -5.38% | 1 936 | 66 | ||||||||||
| 21.10.1997 | 38.00 | -8.43% | 2 508 | 66 | ||||||||||
| 3.3.1998 | 143.10 | -8.03% | 9 612 | 66 | ||||||||||
| 25.6.1996 | 153.30 | +5.00% | 19 929 | 130 | 147.00 | -1.00% | 9 515 | 65 | ||||||
| 3.11.1995 | 211.00 | +0.95% | 32 494 | 154 | 200.00 | +2.00% | 12 815 | 65 | ||||||
| ||||||||||||||
