UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 209.00 | 0.00% | 98 230 | 470 | 200.00 | -5.00% | 9 476 | 49 | ||||||
| 3.11.1995 | 211.00 | +0.95% | 32 494 | 154 | 200.00 | +2.00% | 12 815 | 65 | ||||||
| 6.11.1995 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
| 7.11.1995 | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
| 8.11.1995 | 207.00 | +0.48% | 54 648 | 264 | 194.00 | 0.00% | 14 564 | 73 | ||||||
| 9.11.1995 | 210.00 | +1.44% | 57 750 | 275 | 206.00 | 0.00% | 48 324 | 242 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| 13.11.1995 | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| 14.11.1995 | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| 15.11.1995 | 216.00 | +0.46% | 141 696 | 656 | 210.50 | -5.00% | 116 740 | 584 | ||||||
| 16.11.1995 | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| 17.11.1995 | 222.00 | +0.90% | 198 024 | 892 | 220.00 | +1.00% | 56 930 | 264 | ||||||
| 20.11.1995 | 230.00 | +3.60% | 138 690 | 603 | 212.00 | -2.00% | 18 656 | 88 | ||||||
| 21.11.1995 | 231.00 | +0.43% | 106 029 | 459 | 227.00 | +4.00% | 30 799 | 140 | ||||||
| 22.11.1995 | 240.00 | +3.89% | 67 920 | 283 | 233.00 | +3.00% | 21 783 | 96 | ||||||
| 23.11.1995 | 244.00 | +1.66% | 163 968 | 672 | 225.50 | -1.00% | 36 306 | 161 | ||||||
| 24.11.1995 | 256.00 | +4.91% | 99 328 | 388 | 241.50 | +4.00% | 52 239 | 222 | ||||||
| 27.11.1995 | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
| 28.11.1995 | 278.00 | +3.73% | 285 784 | 1 028 | 265.00 | +5.00% | 43 051 | 167 | ||||||
| 29.11.1995 | 281.00 | +1.07% | 272 289 | 969 | 275.00 | +2.00% | 47 813 | 182 | ||||||
| 30.11.1995 | 267.00 | -4.98% | 641 067 | 2 401 | 275.00 | +3.00% | 92 114 | 342 | ||||||
| 1.12.1995 | 270.00 | +1.12% | 313 740 | 1 162 | 280.00 | +2.00% | 215 008 | 780 | ||||||
| 4.12.1995 | 280.00 | +3.70% | 336 280 | 1 201 | 291.50 | +6.00% | 59 175 | 203 | ||||||
| 5.12.1995 | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
| 6.12.1995 | 308.00 | +4.76% | 185 416 | 602 | 304.50 | +8.00% | 45 980 | 151 | ||||||
| 7.12.1995 | 320.00 | +3.89% | 499 200 | 1 560 | 320.00 | +2.00% | 130 435 | 419 | ||||||
| 8.12.1995 | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
| 11.12.1995 | 319.00 | +4.93% | 592 064 | 1 856 | 308.50 | +1.00% | 61 282 | 195 | ||||||
| 12.12.1995 | 325.00 | +1.88% | 711 100 | 2 188 | 328.00 | +2.00% | 11 508 | 36 | ||||||
| 13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
| 14.12.1995 | 320.00 | +3.55% | 437 120 | 1 366 | 310.00 | +3.00% | 144 468 | 456 | ||||||
| 15.12.1995 | 320.00 | 0.00% | 511 360 | 1 598 | 348.00 | +1.00% | 134 684 | 420 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 320.00 | -2.00% | 85 510 | 273 | ||||||||||
| 19.12.1995 | 317.00 | -1.00% | 127 737 | 412 | ||||||||||
| 20.12.1995 | 317.00 | +3.00% | 152 792 | 477 | ||||||||||
| 21.12.1995 | 320.00 | 0.00% | 91 520 | 286 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 330.00 | +3.12% | 33 000 | 100 | ||||||||||
| 9.1.1996 | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 422 400 | 1 280 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 340.00 | +3.03% | 367 880 | 1 082 | 350.00 | +2.00% | 115 565 | 347 | ||||||
| 12.1.1996 | 357.00 | +5.00% | 0 | 0 | 350.00 | +2.00% | 108 506 | 319 | ||||||
| 15.1.1996 | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
| 16.1.1996 | 358.00 | +4.98% | 105 252 | 294 | 361.50 | +1.00% | 187 716 | 532 | ||||||
| 17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| 18.1.1996 | 368.00 | +4.84% | 245 824 | 668 | 396.00 | -1.00% | 276 182 | 718 | ||||||
| 19.1.1996 | 386.00 | +4.89% | 257 462 | 667 | 423.00 | -3.00% | 443 211 | 1 189 | ||||||
| 22.1.1996 | 405.00 | +4.92% | 213 030 | 526 | 409.00 | +9.00% | 372 413 | 916 | ||||||
| 23.1.1996 | 425.00 | +4.93% | 0 | 0 | 447.00 | +1.00% | 492 194 | 1 201 | ||||||
| 24.1.1996 | 446.00 | +4.94% | 480 342 | 1 077 | 450.00 | +6.00% | 215 290 | 496 | ||||||
| 25.1.1996 | 468.00 | +4.93% | 501 696 | 1 072 | 477.00 | +6.00% | 201 156 | 438 | ||||||
| 26.1.1996 | 491.00 | +4.91% | 1 104 259 | 2 249 | 477.50 | +8.00% | 368 265 | 742 | ||||||
| 29.1.1996 | 515.00 | +4.88% | 0 | 0 | 545.00 | +8.00% | 939 384 | 1 757 | ||||||
| 30.1.1996 | 540.00 | +4.85% | 1 039 500 | 1 925 | 494.50 | 0.00% | 1 044 947 | 1 955 | ||||||
| 31.1.1996 | 540.00 | 0.00% | 1 789 560 | 3 314 | 540.00 | +1.00% | 883 403 | 1 637 | ||||||
| 1.2.1996 | 513.00 | -5.00% | 1 461 537 | 2 849 | 511.00 | -2.00% | 960 263 | 1 822 | ||||||
| 2.2.1996 | 488.00 | -4.87% | 0 | 0 | 486.00 | -3.00% | 611 434 | 1 200 | ||||||
| 5.2.1996 | 464.00 | -4.91% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.2.1996 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.2.1996 | 419.00 | -4.98% | 0 | 0 | 373.00 | -10.00% | 499 552 | 1 339 | ||||||
| 8.2.1996 | 399.00 | -4.77% | 0 | 0 | 336.00 | -10.00% | 111 888 | 333 | ||||||
| 9.2.1996 | 380.00 | -4.76% | 0 | 0 | 350.00 | +1.00% | 73 564 | 216 | ||||||
| 12.2.1996 | 361.00 | -5.00% | 0 | 0 | 307.00 | -10.00% | 77 057 | 251 | ||||||
| 13.2.1996 | 343.00 | -4.98% | 0 | 0 | 337.00 | -2.00% | 146 323 | 485 | ||||||
| 14.2.1996 | 326.00 | -4.95% | 0 | 0 | 331.00 | +7.00% | 70 122 | 217 | ||||||
| 15.2.1996 | 310.00 | -4.90% | 0 | 0 | 291.00 | -10.00% | 74 403 | 255 | ||||||
| 16.2.1996 | 295.00 | -4.83% | 0 | 0 | 263.00 | -4.00% | 59 513 | 212 | ||||||
| 19.2.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -8.00% | 10 098 | 39 | ||||||
| 20.2.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
| 28.2.1996 | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| 29.2.1996 | 188.63 | -4.99% | 155 054 | 822 | 141.00 | +8.00% | 57 116 | 393 | ||||||
| 1.3.1996 | 190.00 | +0.72% | 23 180 | 122 | 145.00 | -2.00% | 2 572 | 18 | ||||||
| 4.3.1996 | 199.50 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 5.3.1996 | 209.00 | +4.76% | 0 | 0 | 171.50 | -3.00% | 12 691 | 74 | ||||||
| 6.3.1996 | 219.00 | +4.78% | 105 777 | 483 | +18.00% | 0 | 0 | |||||||
| 7.3.1996 | 229.00 | +4.56% | 57 250 | 250 | 188.00 | -7.00% | 6 204 | 33 | ||||||
| 8.3.1996 | 240.00 | +4.80% | 26 400 | 110 | 188.50 | 0.00% | 4 147 | 22 | ||||||
| 11.3.1996 | 252.00 | +5.00% | 74 844 | 297 | 207.00 | +10.00% | 3 726 | 18 | ||||||
| 12.3.1996 | 264.00 | +4.76% | 32 736 | 124 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 277.00 | +4.92% | 0 | 0 | 249.00 | +8.00% | 9 037 | 37 | ||||||
| 14.3.1996 | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| 15.3.1996 | 271.00 | -4.91% | 0 | 0 | 280.00 | +6.00% | 24 200 | 90 | ||||||
| 18.3.1996 | 258.00 | -4.79% | 0 | 0 | 243.70 | -9.00% | 13 404 | 55 | ||||||
| 19.3.1996 | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| 20.3.1996 | 234.00 | -4.87% | 0 | 0 | 225.00 | 0.00% | 15 759 | 71 | ||||||
| 21.3.1996 | 223.00 | -4.70% | 0 | 0 | 212.50 | -4.00% | 4 675 | 22 | ||||||
| 22.3.1996 | 212.00 | -4.93% | 0 | 0 | 220.00 | +4.00% | 20 551 | 93 | ||||||
| 25.3.1996 | 202.00 | -4.71% | 0 | 0 | 212.50 | -4.00% | 4 675 | 22 | ||||||
| 26.3.1996 | 193.00 | -4.45% | 95 342 | 494 | 215.00 | +1.00% | 4 730 | 22 | ||||||
| 27.3.1996 | 202.00 | +4.66% | 0 | 0 | 210.00 | -3.00% | 55 660 | 268 | ||||||
| 28.3.1996 | 212.00 | +4.95% | 19 928 | 94 | 225.50 | +9.00% | 9 922 | 44 | ||||||
| 29.3.1996 | 209.00 | -1.41% | 42 636 | 204 | 231.00 | +2.00% | 46 974 | 204 | ||||||
| 1.4.1996 | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
| 2.4.1996 | 216.00 | +3.34% | 38 448 | 178 | 231.60 | -7.00% | 10 190 | 44 | ||||||
| 3.4.1996 | 216.00 | 0.00% | 29 160 | 135 | 232.00 | +2.00% | 27 499 | 116 | ||||||
| 4.4.1996 | 221.00 | +2.31% | 19 448 | 88 | 223.00 | -6.00% | 446 | 2 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
| 9.4.1996 | 210.00 | -4.97% | 3 780 | 18 | +7.00% | 0 | 0 | |||||||
| 10.4.1996 | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| 11.4.1996 | 210.00 | +5.00% | 10 500 | 50 | -11.00% | 0 | 0 | |||||||
| 12.4.1996 | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
| 15.4.1996 | 209.00 | +4.76% | 40 546 | 194 | 201.00 | +4.00% | 42 846 | 188 | ||||||
| 16.4.1996 | 209.00 | 0.00% | 26 543 | 127 | 210.00 | -8.00% | 12 180 | 58 | ||||||
| 17.4.1996 | 198.55 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 208.00 | +4.75% | 23 504 | 113 | 200.00 | -3.00% | 93 482 | 467 | ||||||
| 19.4.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 22.4.1996 | 207.00 | +4.75% | 50 715 | 245 | 200.00 | 0.00% | 86 282 | 431 | ||||||
| 23.4.1996 | 205.00 | -0.96% | 30 750 | 150 | 188.00 | -4.00% | 32 800 | 170 | ||||||
| 24.4.1996 | 194.75 | -5.00% | 8 569 | 44 | 175.00 | -9.00% | 3 850 | 22 | ||||||
| 25.4.1996 | 190.00 | -2.43% | 21 090 | 111 | 175.00 | -2.00% | 2 049 | 12 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
| 29.4.1996 | 171.48 | -4.99% | 35 668 | 208 | 181.00 | +10.00% | 16 109 | 89 | ||||||
| 30.4.1996 | 162.91 | -4.99% | 15 476 | 95 | 163.30 | -10.00% | 5 389 | 33 | ||||||
| 2.5.1996 | 154.77 | -4.99% | 0 | 0 | 147.00 | -8.00% | 15 405 | 103 | ||||||
| 3.5.1996 | 147.04 | -4.99% | 0 | 0 | 141.30 | -6.00% | 2 543 | 18 | ||||||
| 6.5.1996 | 139.69 | -4.99% | 44 701 | 320 | 128.00 | 0.00% | 8 800 | 62 | ||||||
| 7.5.1996 | 146.67 | +4.99% | 13 494 | 92 | 141.20 | +8.00% | 18 380 | 120 | ||||||
| 9.5.1996 | 153.96 | +4.97% | 45 572 | 296 | 140.00 | -7.00% | 10 395 | 73 | ||||||
| 10.5.1996 | 146.27 | -4.99% | 12 140 | 83 | 140.00 | -1.00% | 14 790 | 105 | ||||||
| 13.5.1996 | 140.00 | -4.28% | 9 940 | 71 | 135.00 | -1.00% | 24 972 | 179 | ||||||
| 14.5.1996 | 146.00 | +4.28% | 55 480 | 380 | 132.30 | -3.00% | 12 798 | 95 | ||||||
| 15.5.1996 | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| 16.5.1996 | 147.00 | +5.00% | 26 460 | 180 | 144.00 | +9.00% | 3 168 | 22 | ||||||
| 17.5.1996 | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| 20.5.1996 | 135.00 | -3.32% | 13 500 | 100 | +16.00% | 0 | 0 | |||||||
| 21.5.1996 | 130.00 | -3.70% | 9 880 | 76 | 133.00 | -12.00% | 3 059 | 23 | ||||||
| 22.5.1996 | 130.00 | 0.00% | 14 300 | 110 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| 24.5.1996 | 141.75 | +5.00% | 8 363 | 59 | 133.00 | -9.00% | 19 817 | 149 | ||||||
| 27.5.1996 | 148.83 | +4.99% | 5 953 | 40 | +6.00% | 0 | 0 | |||||||
| 28.5.1996 | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| 29.5.1996 | 142.50 | -5.00% | 10 830 | 76 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 149.62 | +4.99% | 21 096 | 141 | 158.00 | +9.00% | 26 122 | 167 | ||||||
| 31.5.1996 | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| 3.6.1996 | 164.95 | +4.99% | 96 991 | 588 | 160.00 | +1.00% | 33 352 | 194 | ||||||
| 4.6.1996 | 173.19 | +4.99% | 29 789 | 172 | 179.00 | +5.00% | 30 254 | 167 | ||||||
| 5.6.1996 | 181.80 | +4.97% | 32 724 | 180 | 172.00 | -10.00% | 39 970 | 244 | ||||||
| 6.6.1996 | 172.71 | -5.00% | 50 431 | 292 | 166.00 | +1.00% | 53 373 | 322 | ||||||
| 7.6.1996 | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
| 10.6.1996 | 155.88 | -4.99% | 7 794 | 50 | 162.00 | +8.00% | 16 200 | 100 | ||||||
| 11.6.1996 | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 8 550 | 57 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 6 300 | 42 | 148.00 | +1.00% | 7 011 | 47 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 7 200 | 48 | 146.80 | -1.00% | 2 658 | 18 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 18.6.1996 | 142.50 | -5.00% | 6 270 | 44 | 148.10 | -9.00% | 9 775 | 66 | ||||||
| 19.6.1996 | 149.62 | +4.99% | 0 | 0 | 138.00 | -6.00% | 8 621 | 62 | ||||||
| 20.6.1996 | 150.00 | +0.25% | 13 350 | 89 | 152.00 | +9.00% | 14 876 | 98 | ||||||
| 21.6.1996 | 142.50 | -5.00% | 22 658 | 159 | 152.00 | +5.00% | 18 706 | 117 | ||||||
| 24.6.1996 | 146.00 | +2.45% | 4 672 | 32 | 148.30 | -7.00% | 14 978 | 101 | ||||||
| 25.6.1996 | 153.30 | +5.00% | 19 929 | 130 | 147.00 | -1.00% | 9 515 | 65 | ||||||
| 26.6.1996 | 158.00 | +3.06% | 4 740 | 30 | 145.00 | +1.00% | 11 133 | 75 | ||||||
| 27.6.1996 | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | 148.00 | -9.00% | 4 579 | 31 | ||||||
| 1.7.1996 | 150.00 | -0.06% | 7 500 | 50 | 145.00 | -2.00% | 5 075 | 35 | ||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +7.00% | 36 815 | 238 | ||||||
| 3.7.1996 | 150.00 | 0.00% | 7 500 | 50 | 142.60 | -5.00% | 10 313 | 70 | ||||||
| 4.7.1996 | 150.00 | 0.00% | 15 000 | 100 | +2.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||
| 9.7.1996 | 142.50 | -5.00% | 9 405 | 66 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 149.62 | +4.99% | 7 481 | 50 | 154.50 | +2.00% | 1 545 | 10 | ||||||
| 11.7.1996 | 142.60 | -4.69% | 4 848 | 34 | 143.50 | -7.00% | 3 157 | 22 | ||||||
| 12.7.1996 | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
| 15.7.1996 | 142.60 | 0.00% | 17 397 | 122 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 143.00 | +0.28% | 2 574 | 18 | 147.00 | -2.00% | 8 379 | 57 | ||||||
| 17.7.1996 | 146.00 | +2.09% | 14 600 | 100 | 147.00 | 0.00% | 6 468 | 44 | ||||||
| 18.7.1996 | 143.00 | -2.05% | 9 438 | 66 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| 22.7.1996 | 142.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 143.00 | +0.28% | 13 728 | 96 | 147.00 | -1.00% | 11 025 | 75 | ||||||
| 24.7.1996 | 143.10 | +0.06% | 19 748 | 138 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 143.10 | 0.00% | 0 | 0 | 143.50 | -3.00% | 4 305 | 30 | ||||||
| 29.7.1996 | 143.10 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 499 | 17 | ||||||
| 30.7.1996 | 143.10 | 0.00% | 0 | 0 | 140.00 | -4.00% | 36 545 | 260 | ||||||
| 31.7.1996 | 143.10 | 0.00% | 3 148 | 22 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| 1.8.1996 | 150.00 | +4.82% | 19 800 | 132 | 140.00 | +1.00% | 3 080 | 22 | ||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | +7.00% | 14 145 | 94 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 19 263 | 128 | ||||||
| 6.8.1996 | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
| 7.8.1996 | 150.20 | +3.44% | 20 277 | 135 | 145.50 | -6.00% | 7 687 | 52 | ||||||
| 8.8.1996 | 157.71 | +5.00% | 7 570 | 48 | 159.00 | +8.00% | 12 402 | 78 | ||||||
| 9.8.1996 | 151.00 | -4.25% | 11 778 | 78 | 153.00 | -4.00% | 16 214 | 106 | ||||||
| 12.8.1996 | 158.55 | +5.00% | 15 855 | 100 | 161.80 | +6.00% | 10 355 | 64 | ||||||
| 13.8.1996 | 162.00 | +2.17% | 32 076 | 198 | 165.00 | +1.00% | 19 921 | 122 | ||||||
| 14.8.1996 | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| 15.8.1996 | 170.00 | 0.00% | 36 380 | 214 | 175.10 | 0.00% | 13 658 | 78 | ||||||
| 16.8.1996 | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| 19.8.1996 | 187.42 | +4.99% | 0 | 0 | 174.50 | +5.00% | 2 618 | 15 | ||||||
| 20.8.1996 | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| 21.8.1996 | 206.00 | +4.68% | 61 800 | 300 | 181.00 | +4.00% | 316 564 | 1 587 | ||||||
| 22.8.1996 | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| 23.8.1996 | 185.92 | -4.99% | 0 | 0 | 194.80 | 0.00% | 31 363 | 161 | ||||||
| ||||||||||||||
