UNEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.9.1995 | 169.01 | -0.02% | 44 281 | 262 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
1.7.1996 | 150.00 | -0.06% | 7 500 | 50 | 145.00 | -2.00% | 5 075 | 35 | ||||||
30.8.1995 | 160.00 | -0.18% | 26 880 | 168 | 145.50 | -4.00% | 13 095 | 90 | ||||||
29.8.1995 | 160.30 | -0.18% | 40 556 | 253 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 101.70 | -0.19% | 9 153 | 90 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 169.10 | -0.23% | 78 462 | 464 | 156.00 | -3.00% | 13 884 | 89 | ||||||
29.9.1995 | 180.00 | -0.27% | 36 000 | 200 | 162.50 | -4.00% | 8 450 | 52 | ||||||
19.7.1996 | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
28.9.1995 | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
5.9.1996 | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
4.9.1995 | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
6.11.1995 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
1.11.1995 | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
2.9.1996 | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
12.9.1996 | 151.00 | -0.82% | 3 322 | 22 | 155.00 | -5.00% | 19 631 | 127 | ||||||
5.12.1996 | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
29.11.1996 | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
23.4.1996 | 205.00 | -0.96% | 30 750 | 150 | 188.00 | -4.00% | 32 800 | 170 | ||||||
17.8.1995 | 155.00 | -0.99% | 27 900 | 180 | 128.50 | -8.00% | 16 962 | 132 | ||||||
22.9.1995 | 184.01 | -0.99% | 30 546 | 166 | 177.00 | +8.00% | 45 561 | 258 | ||||||
29.3.1996 | 209.00 | -1.41% | 42 636 | 204 | 231.00 | +2.00% | 46 974 | 204 | ||||||
3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
25.11.1996 | 113.00 | -1.73% | 5 876 | 52 | 0.00% | 0 | ||||||||
14.11.1996 | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
7.11.1995 | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
28.6.1995 | 103.00 | -1.90% | 23 896 | 232 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
27.9.1996 | 157.00 | -1.96% | 14 287 | 91 | 155.60 | +0.07% | 2 023 | 13 | ||||||
24.10.1995 | 196.01 | -1.99% | 57 431 | 293 | ||||||||||
15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
18.7.1996 | 143.00 | -2.05% | 9 438 | 66 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 180.01 | -2.17% | 66 604 | 370 | 162.00 | -8.00% | 3 564 | 22 | ||||||
13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
25.4.1996 | 190.00 | -2.43% | 21 090 | 111 | 175.00 | -2.00% | 2 049 | 12 | ||||||
7.11.1996 | 115.00 | -2.70% | 7 590 | 66 | 117.10 | -7.79% | 2 108 | 18 | ||||||
9.9.1996 | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
1.10.1996 | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
6.8.1996 | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
22.8.1995 | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
20.5.1996 | 135.00 | -3.32% | 13 500 | 100 | +16.00% | 0 | 0 | |||||||
13.11.1996 | 115.00 | -3.36% | 16 215 | 141 | 113.00 | +1.93% | 5 085 | 45 | ||||||
23.9.1996 | 169.00 | -3.58% | 45 123 | 267 | 165.00 | -0.96% | 22 280 | 132 | ||||||
21.5.1996 | 130.00 | -3.70% | 9 880 | 76 | 133.00 | -12.00% | 3 059 | 23 | ||||||
11.6.1996 | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
7.10.1996 | 146.00 | -3.94% | 4 380 | 30 | -2.04% | 0 | 0 | |||||||
26.6.1995 | 104.55 | -4.08% | 35 129 | 336 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
9.8.1996 | 151.00 | -4.25% | 11 778 | 78 | 153.00 | -4.00% | 16 214 | 106 | ||||||
13.5.1996 | 140.00 | -4.28% | 9 940 | 71 | 135.00 | -1.00% | 24 972 | 179 | ||||||
14.10.1996 | 133.00 | -4.31% | 5 852 | 44 | 135.10 | -2.39% | 35 309 | 262 | ||||||
6.12.1996 | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
26.3.1996 | 193.00 | -4.45% | 95 342 | 494 | 215.00 | +1.00% | 4 730 | 22 | ||||||
15.1.1996 | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
27.2.1996 | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
19.3.1996 | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
11.7.1996 | 142.60 | -4.69% | 4 848 | 34 | 143.50 | -7.00% | 3 157 | 22 | ||||||
21.3.1996 | 223.00 | -4.70% | 0 | 0 | 212.50 | -4.00% | 4 675 | 22 | ||||||
25.3.1996 | 202.00 | -4.71% | 0 | 0 | 212.50 | -4.00% | 4 675 | 22 | ||||||
22.2.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | -4.73% | 108 138 | 538 | 215.00 | -3.00% | 21 520 | 104 | ||||||
19.2.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -8.00% | 10 098 | 39 | ||||||
31.10.1996 | 145.10 | -4.75% | 21 040 | 145 | 131.60 | -1.86% | 6 975 | 53 | ||||||
24.10.1996 | 142.50 | -4.75% | 39 330 | 276 | 155.00 | +1.39% | 26 507 | 173 | ||||||
21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
21.11.1996 | 115.00 | -4.76% | 4 485 | 39 | 120.00 | -1.45% | 2 648 | 22 | ||||||
10.4.1996 | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
9.2.1996 | 380.00 | -4.76% | 0 | 0 | 350.00 | +1.00% | 73 564 | 216 | ||||||
8.2.1996 | 399.00 | -4.77% | 0 | 0 | 336.00 | -10.00% | 111 888 | 333 | ||||||
26.2.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 258.00 | -4.79% | 0 | 0 | 243.70 | -9.00% | 13 404 | 55 | ||||||
20.12.1996 | 89.00 | -4.79% | 1 958 | 22 | 90.00 | -5.48% | 20 400 | 220 | ||||||
9.8.1995 | 130.01 | -4.81% | 11 701 | 90 | 121.00 | +4.00% | 15 917 | 135 | ||||||
16.2.1996 | 295.00 | -4.83% | 0 | 0 | 263.00 | -4.00% | 59 513 | 212 | ||||||
18.12.1996 | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
21.2.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 488.00 | -4.87% | 0 | 0 | 486.00 | -3.00% | 611 434 | 1 200 | ||||||
20.3.1996 | 234.00 | -4.87% | 0 | 0 | 225.00 | 0.00% | 15 759 | 71 | ||||||
13.12.1996 | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
15.2.1996 | 310.00 | -4.90% | 0 | 0 | 291.00 | -10.00% | 74 403 | 255 | ||||||
15.3.1996 | 271.00 | -4.91% | 0 | 0 | 280.00 | +6.00% | 24 200 | 90 | ||||||
5.2.1996 | 464.00 | -4.91% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
22.3.1996 | 212.00 | -4.93% | 0 | 0 | 220.00 | +4.00% | 20 551 | 93 | ||||||
14.2.1996 | 326.00 | -4.95% | 0 | 0 | 331.00 | +7.00% | 70 122 | 217 | ||||||
23.2.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | -4.97% | 3 780 | 18 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 343.00 | -4.98% | 0 | 0 | 337.00 | -2.00% | 146 323 | 485 | ||||||
20.2.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 419.00 | -4.98% | 0 | 0 | 373.00 | -10.00% | 499 552 | 1 339 | ||||||
30.11.1995 | 267.00 | -4.98% | 641 067 | 2 401 | 275.00 | +3.00% | 92 114 | 342 | ||||||
29.2.1996 | 188.63 | -4.99% | 155 054 | 822 | 141.00 | +8.00% | 57 116 | 393 | ||||||
10.5.1996 | 146.27 | -4.99% | 12 140 | 83 | 140.00 | -1.00% | 14 790 | 105 | ||||||
6.5.1996 | 139.69 | -4.99% | 44 701 | 320 | 128.00 | 0.00% | 8 800 | 62 | ||||||
3.5.1996 | 147.04 | -4.99% | 0 | 0 | 141.30 | -6.00% | 2 543 | 18 | ||||||
2.5.1996 | 154.77 | -4.99% | 0 | 0 | 147.00 | -8.00% | 15 405 | 103 | ||||||
30.4.1996 | 162.91 | -4.99% | 15 476 | 95 | 163.30 | -10.00% | 5 389 | 33 | ||||||
29.4.1996 | 171.48 | -4.99% | 35 668 | 208 | 181.00 | +10.00% | 16 109 | 89 | ||||||
6.11.1996 | 118.20 | -4.99% | 36 760 | 311 | 127.00 | -2.30% | 5 461 | 43 | ||||||
5.11.1996 | 124.42 | -4.99% | 31 105 | 250 | 130.00 | -7.22% | 3 900 | 30 | ||||||
4.11.1996 | 130.96 | -4.99% | 10 084 | 77 | -0.41% | 0 | ||||||||
1.11.1996 | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
26.9.1996 | 160.15 | -4.99% | 1 762 | 11 | 154.20 | +0.40% | 17 882 | 115 | ||||||
10.6.1996 | 155.88 | -4.99% | 7 794 | 50 | 162.00 | +8.00% | 16 200 | 100 | ||||||
7.6.1996 | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
30.8.1996 | 143.87 | -4.99% | 54 239 | 377 | 125.00 | -8.00% | 8 485 | 67 | ||||||
29.8.1996 | 151.44 | -4.99% | 0 | 0 | 136.00 | -9.00% | 11 523 | 84 | ||||||
27.8.1996 | 167.80 | -4.99% | 0 | 0 | 160.00 | -4.00% | 31 375 | 187 | ||||||
26.8.1996 | 176.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
23.8.1996 | 185.92 | -4.99% | 0 | 0 | 194.80 | 0.00% | 31 363 | 161 | ||||||
12.6.1995 | 94.78 | -4.99% | 10 710 | 113 | 115.00 | -2.00% | 6 095 | 53 | ||||||
9.6.1995 | 99.76 | -4.99% | 5 587 | 56 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 104.75 | -4.99% | 12 570 | 120 | 118.00 | -9.00% | 5 192 | 44 | ||||||
29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
22.8.1996 | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
28.8.1996 | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 149.15 | -5.00% | 6 115 | 41 | 150.00 | -3.00% | 47 105 | 317 | ||||||
17.9.1996 | 151.81 | -5.00% | 10 019 | 66 | 155.20 | -5.00% | 17 053 | 106 | ||||||
6.6.1996 | 172.71 | -5.00% | 50 431 | 292 | 166.00 | +1.00% | 53 373 | 322 | ||||||
9.7.1996 | 142.50 | -5.00% | 9 405 | 66 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 142.50 | -5.00% | 22 658 | 159 | 152.00 | +5.00% | 18 706 | 117 | ||||||
18.6.1996 | 142.50 | -5.00% | 6 270 | 44 | 148.10 | -9.00% | 9 775 | 66 | ||||||
28.6.1996 | 150.10 | -5.00% | 0 | 0 | 148.00 | -9.00% | 4 579 | 31 | ||||||
24.9.1996 | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
9.10.1996 | 138.70 | -5.00% | 10 264 | 74 | +1.06% | 0 | 0 | |||||||
12.12.1996 | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
19.12.1996 | 93.48 | -5.00% | 2 804 | 30 | 97.90 | +1.53% | 22 957 | 234 | ||||||
26.4.1996 | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
24.4.1996 | 194.75 | -5.00% | 8 569 | 44 | 175.00 | -9.00% | 3 850 | 22 | ||||||
19.4.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
17.4.1996 | 198.55 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
17.5.1996 | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
29.5.1996 | 142.50 | -5.00% | 10 830 | 76 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
12.2.1996 | 361.00 | -5.00% | 0 | 0 | 307.00 | -10.00% | 77 057 | 251 | ||||||
17.10.1995 | 190.95 | -5.00% | 103 495 | 542 | 199.50 | -4.00% | 11 172 | 56 | ||||||
1.2.1996 | 513.00 | -5.00% | 1 461 537 | 2 849 | 511.00 | -2.00% | 960 263 | 1 822 | ||||||
8.12.1995 | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
12.4.1994 | 363.00 | -27.00% | 456 654 | 1 258 | ||||||||||
11.8.1994 | 290.00 | -34.00% | 150 220 | 518 | ||||||||||
14.7.1994 | 275.00 | -36.00% | 69 025 | 251 | ||||||||||
31.10.1994 | 274.00 | -36.00% | 13 700 | 50 | ||||||||||
21.10.1994 | 275.00 | -36.00% | 19 525 | 71 | ||||||||||
7.12.1994 | 260.00 | -38.00% | 7 800 | 30 | ||||||||||
28.11.1994 | 240.00 | -41.00% | 18 480 | 77 | ||||||||||
3.2.1995 | 229.00 | -43.00% | 6 870 | 30 | 228.00 | -2.00% | 9 669 | 44 | ||||||
15.11.1994 | 209.00 | -47.00% | 4 598 | 22 | ||||||||||
3.3.1995 | 193.00 | -51.00% | 71 410 | 370 | ||||||||||
5.10.1994 | 281.00 | -70.00% | 12 645 | 45 | ||||||||||
1.11.1994 | 271.00 | -109.00% | 42 547 | 157 | ||||||||||
8.11.1994 | 250.00 | -118.00% | 22 000 | 88 | ||||||||||
7.2.1995 | 227.00 | -130.00% | 19 976 | 88 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 296.00 | -133.00% | 70 152 | 237 | ||||||||||
30.8.1994 | 296.00 | -133.00% | 67 488 | 228 | ||||||||||
20.3.1995 | 150.01 | -147.00% | 18 301 | 122 | ||||||||||
4.11.1994 | 266.00 | -148.00% | 43 890 | 165 | ||||||||||
20.1.1995 | 236.00 | -166.00% | 10 384 | 44 | 237.00 | -1.00% | 2 844 | 12 | ||||||
25.4.1994 | 280.00 | -175.00% | 21 000 | 75 | ||||||||||
26.5.1994 | 280.00 | -175.00% | 130 200 | 465 | ||||||||||
6.10.1994 | 276.00 | -177.00% | 84 180 | 305 | ||||||||||
30.5.1994 | 275.00 | -178.00% | 41 250 | 150 | ||||||||||
2.11.1994 | 266.00 | -184.00% | 11 704 | 44 | ||||||||||
13.2.1995 | 205.00 | -191.00% | 38 950 | 190 | 200.50 | -7.00% | 17 845 | 89 | ||||||
11.10.1994 | 250.00 | -196.00% | 16 500 | 66 | ||||||||||
13.9.1994 | 290.00 | -202.00% | 155 150 | 535 | ||||||||||
10.4.1995 | 103.00 | -202.00% | 2 266 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 291.00 | -234.00% | 30 264 | 104 | ||||||||||
19.1.1995 | 240.00 | -283.00% | 7 440 | 31 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 100.01 | -290.00% | 6 601 | 66 | 130.00 | -2.00% | 3 250 | 25 | ||||||
14.3.1995 | 145.00 | -291.00% | 3 190 | 22 | ||||||||||
10.10.1994 | 255.00 | -304.00% | 18 870 | 74 | ||||||||||
25.1.1994 | 250.00 | -310.00% | 45 250 | 181 | ||||||||||
14.4.1994 | 351.00 | -330.00% | 263 250 | 750 | ||||||||||
27.9.1994 | 281.00 | -343.00% | 34 282 | 122 | ||||||||||
9.11.1994 | 240.00 | -400.00% | 103 200 | 430 | ||||||||||
21.4.1994 | 285.00 | -404.00% | 66 690 | 234 | ||||||||||
14.11.1994 | 210.00 | -410.00% | 12 600 | 60 | ||||||||||
10.11.1994 | 230.00 | -416.00% | 14 720 | 64 | ||||||||||
24.3.1995 | 130.00 | -441.00% | 7 800 | 60 | ||||||||||
14.4.1995 | 95.51 | -449.00% | 10 602 | 111 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 99.00 | -462.00% | 19 503 | 197 | 123.00 | -7.00% | 3 075 | 25 | ||||||
11.1.1995 | 246.00 | -465.00% | 6 150 | 25 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 225.00 | -466.00% | 9 900 | 44 | 235.00 | -1.00% | 6 815 | 29 | ||||||
16.12.1993 | 305.00 | -468.00% | 92 415 | 303 | ||||||||||
7.10.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
27.1.1995 | 222.00 | -472.00% | 4 884 | 22 | 230.00 | 0.00% | 22 594 | 98 | ||||||
23.11.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
16.5.1995 | 120.01 | -475.00% | 11 281 | 94 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 100.01 | -475.00% | 2 200 | 22 | 107.00 | 0.00% | 5 136 | 48 | ||||||
26.4.1995 | 110.00 | -476.00% | 4 840 | 44 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 260.00 | -476.00% | 57 200 | 220 | 242.00 | +5.00% | 17 908 | 74 | ||||||
9.2.1995 | 220.00 | -476.00% | 15 400 | 70 | +6.00% | 0 | 0 | |||||||
11.11.1994 | 219.00 | -478.00% | 68 109 | 311 | ||||||||||
10.1.1995 | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
|