UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 210.00 | 0.00% | 75 810 | 361 | 185.50 | +7.00% | 38 049 | 198 | ||||||
| 16.11.1995 | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| 13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| 18.12.1996 | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
| 18.10.1996 | 141.00 | 0.00% | 0 | 0 | 141.10 | +7.46% | 3 104 | 22 | ||||||
| 20.9.1996 | 175.29 | +4.99% | 23 138 | 132 | 172.00 | +8.00% | 64 079 | 376 | ||||||
| 10.6.1996 | 155.88 | -4.99% | 7 794 | 50 | 162.00 | +8.00% | 16 200 | 100 | ||||||
| 13.9.1996 | 158.55 | +5.00% | 0 | 0 | 169.00 | +8.00% | 159 083 | 952 | ||||||
| 8.8.1996 | 157.71 | +5.00% | 7 570 | 48 | 159.00 | +8.00% | 12 402 | 78 | ||||||
| 6.12.1995 | 308.00 | +4.76% | 185 416 | 602 | 304.50 | +8.00% | 45 980 | 151 | ||||||
| 29.1.1996 | 515.00 | +4.88% | 0 | 0 | 545.00 | +8.00% | 939 384 | 1 757 | ||||||
| 26.1.1996 | 491.00 | +4.91% | 1 104 259 | 2 249 | 477.50 | +8.00% | 368 265 | 742 | ||||||
| 1.4.1996 | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
| 29.2.1996 | 188.63 | -4.99% | 155 054 | 822 | 141.00 | +8.00% | 57 116 | 393 | ||||||
| 13.3.1996 | 277.00 | +4.92% | 0 | 0 | 249.00 | +8.00% | 9 037 | 37 | ||||||
| 7.5.1996 | 146.67 | +4.99% | 13 494 | 92 | 141.20 | +8.00% | 18 380 | 120 | ||||||
| 22.9.1995 | 184.01 | -0.99% | 30 546 | 166 | 177.00 | +8.00% | 45 561 | 258 | ||||||
| 19.7.1995 | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
| 17.5.1995 | 114.01 | -499.00% | 24 854 | 218 | +8.00% | 0 | 0 | |||||||
| 30.3.1995 | 142.95 | +499.00% | 1 715 | 12 | 149.00 | +8.00% | 7 213 | 49 | ||||||
| 20.4.1995 | 100.03 | -499.00% | 5 402 | 54 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 110.00 | +9.00% | 2 640 | 24 | ||||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 170.01 | +0.24% | 17 511 | 103 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 142.00 | +3.95% | 7 952 | 56 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 195.00 | +1.03% | 46 605 | 239 | 200.00 | +9.00% | 41 715 | 210 | ||||||
| 31.5.1996 | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| 30.5.1996 | 149.62 | +4.99% | 21 096 | 141 | 158.00 | +9.00% | 26 122 | 167 | ||||||
| 16.5.1996 | 147.00 | +5.00% | 26 460 | 180 | 144.00 | +9.00% | 3 168 | 22 | ||||||
| 23.5.1996 | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| 28.3.1996 | 212.00 | +4.95% | 19 928 | 94 | 225.50 | +9.00% | 9 922 | 44 | ||||||
| 22.1.1996 | 405.00 | +4.92% | 213 030 | 526 | 409.00 | +9.00% | 372 413 | 916 | ||||||
| 30.10.1995 | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| 20.8.1996 | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| 20.6.1996 | 150.00 | +0.25% | 13 350 | 89 | 152.00 | +9.00% | 14 876 | 98 | ||||||
| 27.6.1996 | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| 20.11.1996 | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| 3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| 2.12.1996 | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
| 12.3.1996 | 264.00 | +4.76% | 32 736 | 124 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 252.00 | +5.00% | 74 844 | 297 | 207.00 | +10.00% | 3 726 | 18 | ||||||
| 29.4.1996 | 171.48 | -4.99% | 35 668 | 208 | 181.00 | +10.00% | 16 109 | 89 | ||||||
| 15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| 14.9.1995 | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| 31.12.1996 | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
| 15.8.1995 | 149.10 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.9.1996 | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| 20.5.1996 | 135.00 | -3.32% | 13 500 | 100 | +16.00% | 0 | 0 | |||||||
| 6.3.1996 | 219.00 | +4.78% | 105 777 | 483 | +18.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 9.5.1995 | 109.73 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 4.3.1996 | 199.50 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
