UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	60.00	0.00%	0	0	41.00	-9.00%	246	6
4.7.1995	60.00	+1.16%	720	12		-9.00%	0	0
15.8.1995	61.10	0.00%	0	0		0.00%	0	0
14.8.1995	61.10	0.00%	0	0		0.00%	0	0
11.8.1995	61.10	0.00%	306	5		0.00%	0	0
10.8.1995	61.10	0.00%	0	0		0.00%	0	0
9.8.1995	61.10	0.00%	0	0		0.00%	0	0
8.8.1995	61.10	0.00%	0	0		0.00%	0	0
7.8.1995	61.10	+2.60%	367	6		0.00%	0	0
14.12.1995	62.37	-10.00%	936	15	65.00	0.00%	260	4
15.12.1995	62.37	0.00%	0	0		0.00%	0	0
30.6.1995	62.43	-4.99%	0	0		0.00%	0	0
26.6.1995	62.59	-4.99%	0	0		0.00%	0	0
16.8.1995	64.15	+4.99%	0	0		0.00%	0	0
29.6.1995	65.71	0.00%	0	0		0.00%	0	0
28.6.1995	65.71	0.00%	0	0		0.00%	0	0
27.6.1995	65.71	+4.98%	329	5		-10.00%	0	0
23.6.1995	65.88	-4.98%	0	0		0.00%	0	0
17.8.1995	67.35	+4.98%	0	0		0.00%	0	0
11.12.1995	69.30	-10.00%	0	0	62.00	-5.00%	186	3
‹‹ First 60     ‹ Previous 20 Next 20 ›