UNIPLET TŘEBÍČ,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | |||||
16.10.1995 | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | |||||
19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | |||||
18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | |||||
22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | |||||
25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | |||||
15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | |||||
5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | |||||
10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | |||||
11.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | |||||
14.4.1995 | 0 | 0 | 119.00 | -5.00% | 714 | 6 | |||||||
11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | |||||||
17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | |||||
9.5.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | |||||||
30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | |||||||
18.1.1995 | 263.00 | -471.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | |||||
|