UNIPLET TŘEBÍČ,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 196.48 | +499.00% | 5 108 | 26 | ||||||||||
| 6.9.1995 | 130.00 | +2.42% | 4 940 | 38 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| 7.12.1994 | 195.99 | +499.00% | 4 900 | 25 | ||||||||||
| 22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
| 30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||||
| 11.7.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
| 23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
| 7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||||
| 28.4.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||||
| 8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||||
| 4.9.1995 | 120.88 | +4.99% | 3 989 | 33 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
| 9.11.1994 | 194.75 | -500.00% | 3 895 | 20 | ||||||||||
| 2.12.1994 | 186.66 | -499.00% | 3 733 | 20 | ||||||||||
| 14.11.1994 | 166.99 | -499.00% | 3 340 | 20 | ||||||||||
| 30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
| 18.11.1994 | 147.00 | +266.00% | 3 234 | 22 | ||||||||||
| 13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
| 3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
| ||||||||||||||
