UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| 13.12.1994 | 220.00 | +476.00% | 1 320 | 6 | ||||||||||
| 8.12.1994 | 205.00 | +459.00% | 1 230 | 6 | ||||||||||
| 27.6.1994 | 350.00 | +736.00% | 2 100 | 6 | ||||||||||
| 1.3.1994 | 366.00 | +990.00% | 2 196 | 6 | ||||||||||
| 7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| 5.4.1994 | 270.00 | +74.00% | 2 430 | 9 | ||||||||||
| 13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
| 16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||||
| 24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
| 21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||||
| 20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
| 13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
| 11.10.1994 | 310.00 | +367.00% | 3 100 | 10 | ||||||||||
| 3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
| ||||||||||||||
