UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		+5.00%	0	0
6.9.1995	130.00	+2.42%	4 940	38		+4.00%	0	0
16.5.1995	105.00	+388.00%	105	1		+4.00%	0	0
12.4.1995			0	0		+4.00%	0	0
11.4.1995			0	0	120.00	+4.00%	5 040	42
2.11.1995	76.00	+2.70%	5 700	75		+3.00%	0	0
16.11.1995	78.00	+1.29%	3 978	51	58.00	+2.00%	1 044	18
8.12.1995	77.00	0.00%	0	0		+2.00%	0	0
21.8.1995	74.24	+4.99%	0	0		+2.00%	0	0
6.10.1995	96.33	+4.99%	1 156	12		+1.00%	0	0
4.10.1995	96.57	0.00%	0	0		+1.00%	0	0
27.9.1995	107.00	+2.88%	2 247	21		+1.00%	0	0
26.9.1995	104.00	0.00%	29 848	287		+1.00%	0	0
19.9.1995	104.00	0.00%	0	0		+1.00%	0	0
26.7.1995	51.45	0.00%	0	0		+1.00%	0	0
25.7.1995	51.45	0.00%	0	0		+1.00%	0	0
3.2.1995	206.00	-462.00%	0	0		+1.00%	0	0
11.1.1995	252.00	+500.00%	0	0		+1.00%	0	0
28.11.1995	72.00	0.00%	0	0	62.00	0.00%	186	3
29.11.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›