UNIPLET TŘEBÍČ,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2002					167.00	-8.49%	501	3
6.9.2002					165.00	+9.85%	1 650	10
7.6.2002					160.30	-11.48%	962	6
4.6.2002					160.10	+6.73%	0	0
24.10.2002					160.00	+2.89%	960	6
11.12.2002					156.00	+0.64%	0	0
12.12.2002					156.00	0.00%	0	0
13.12.2002					156.00	0.00%	0	0
16.12.2002					156.00	0.00%	0	0
17.12.2002					156.00	0.00%	0	0
18.12.2002					156.00	0.00%	1 872	12
19.12.2002					156.00	0.00%	0	0
20.12.2002					156.00	0.00%	0	0
23.12.2002					156.00	0.00%	0	0
27.12.2002					156.00	0.00%	0	0
30.12.2002					156.00	0.00%	0	0
23.10.2002					155.50	+2.98%	0	0
16.8.2002					155.30	+3.74%	0	0
9.12.2002					155.00	+2.64%	0	0
10.12.2002					155.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›