UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| 18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||||
| 7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 66.00 | 0.00% | 726 | 11 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 13.6.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 25.1.1996 | 67.92 | +9.99% | 815 | 12 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| 19.3.1997 | 48.00 | -4.96% | 864 | 18 | 0.00% | 0 | ||||||||
| 21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 300.00 | -131.00% | 900 | 3 | ||||||||||
| 5.5.1994 | 456.00 | +987.00% | 912 | 2 | ||||||||||
| 8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
| 14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| 21.3.1996 | 66.00 | +1.53% | 990 | 15 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
