UNIPLET TŘEBÍČ,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
| 12.9.1994 | 270.00 | -753.00% | 8 100 | 30 | ||||||||||
| 19.7.1994 | 400.00 | +810.00% | 12 000 | 30 | ||||||||||
| 3.5.1994 | 415.00 | +978.00% | 12 450 | 30 | ||||||||||
| 21.4.1994 | 470.00 | +879.00% | 14 100 | 30 | ||||||||||
| 17.3.1995 | 105.78 | -499.00% | 2 962 | 28 | ||||||||||
| 15.2.1996 | 63.00 | +1.44% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
| 1.12.1994 | 196.48 | +499.00% | 5 108 | 26 | ||||||||||
| 7.11.1996 | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
| 7.12.1994 | 195.99 | +499.00% | 4 900 | 25 | ||||||||||
| 4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 251.00 | -971.00% | 6 024 | 24 | ||||||||||
| 9.6.1994 | 270.00 | 0.00% | 6 210 | 23 | ||||||||||
| 29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
| 18.11.1994 | 147.00 | +266.00% | 3 234 | 22 | ||||||||||
| 18.4.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
| 6.5.1997 | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| ||||||||||||||
