UNIPLET TŘEBÍČ,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1998 | 45.00 | -5.26% | 3 150 | 70 | ||||||||||
| 5.12.2001 | 122.50 | +9.96% | 8 453 | 69 | ||||||||||
| 16.11.2001 | 90.20 | +10.00% | 6 043 | 67 | ||||||||||
| 14.11.2001 | 74.60 | +9.86% | 4 998 | 67 | ||||||||||
| 5.11.1999 | 6.60 | -9.58% | 429 | 65 | ||||||||||
| 12.9.2001 | 50.00 | -1.96% | 3 150 | 63 | ||||||||||
| 11.6.2002 | 193.80 | +9.98% | 11 488 | 61 | ||||||||||
| 20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
| 26.3.2002 | 66.00 | 0.00% | 3 960 | 60 | ||||||||||
| 9.11.2001 | 60.50 | -9.70% | 3 630 | 60 | ||||||||||
| 27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
| 16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
| 7.8.1998 | 28.00 | +7.69% | 1 568 | 56 | ||||||||||
| 18.9.1996 | 67.86 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 591 | 54 | ||||||
| 2.3.1999 | 25.10 | +4.58% | 1 259 | 50 | ||||||||||
| 13.11.2001 | 67.90 | +2.10% | 3 056 | 45 | ||||||||||
| 12.11.2001 | 66.50 | +9.91% | 2 598 | 42 | ||||||||||
| 11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
| 10.4.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 535 | 39 | ||||||
| 5.8.2002 | 123.00 | -9.55% | 4 428 | 36 | ||||||||||
| ||||||||||||||
