UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.3.1997 | 37.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.9.1996 | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 690 | 10 | ||||||
22.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 126.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 94.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.2002 | 193.80 | +9.98% | 11 488 | 61 | ||||||||||
24.4.2002 | 92.50 | +9.98% | 0 | 0 | ||||||||||
17.6.2002 | 205.10 | +9.97% | 0 | 0 | ||||||||||
26.4.2002 | 111.50 | +9.96% | 0 | 0 | ||||||||||
28.12.2001 | 92.70 | +9.96% | 0 | 0 | ||||||||||
5.12.2001 | 122.50 | +9.96% | 8 453 | 69 | ||||||||||
|