UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	74.00	0.00%	0	0		-5.00%	0	0
27.10.1995	74.00	0.00%	0	0		0.00%	0	0
26.10.1995	74.00	+0.27%	740	10		0.00%	0	0
25.10.1995	73.80	0.00%	0	0		0.00%	0	0
24.10.1995	73.80	0.00%	0	0
23.10.1995	73.80	-10.00%	0	0
20.10.1995	82.00	0.00%	0	0		-9.00%	0	0
19.10.1995	82.00	+4.77%	3 198	39	93.50	-5.00%	1 590	17
18.10.1995	78.26	0.00%	0	0		0.00%	0	0
17.10.1995	78.26	0.00%	0	0		+5.00%	0	0
16.10.1995	78.26	-9.99%	0	0	93.50	-5.00%	561	6
13.10.1995	86.95	-4.99%	0	0		0.00%	0	0
12.10.1995	91.52	-4.99%	0	0		0.00%	0	0
11.10.1995	96.33	0.00%	0	0	98.00	0.00%	882	9
10.10.1995	96.33	0.00%	0	0	98.00	0.00%	490	5
9.10.1995	96.33	0.00%	0	0		0.00%	0	0
6.10.1995	96.33	+4.99%	1 156	12		+1.00%	0	0
5.10.1995	91.75	-4.99%	0	0	97.50	-1.00%	2 925	30
4.10.1995	96.57	0.00%	0	0		+1.00%	0	0
3.10.1995	96.57	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›