UNIPLET TŘEBÍČ,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 263.00 | -471.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
| 10.12.2001 | 126.10 | +9.17% | 54 206 | 436 | ||||||||||
| 9.5.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| 17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 5.12.2001 | 122.50 | +9.96% | 8 453 | 69 | ||||||||||
| 11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
| 14.4.1995 | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
| 7.12.2001 | 115.50 | +1.31% | 28 918 | 252 | ||||||||||
| 6.12.2001 | 114.00 | -6.93% | 9 468 | 75 | ||||||||||
| 11.12.2001 | 112.00 | -11.18% | 58 405 | 492 | ||||||||||
| 4.12.2001 | 111.40 | +9.10% | 1 114 | 10 | ||||||||||
| 12.12.2001 | 106.90 | -4.55% | 78 726 | 694 | ||||||||||
| 13.12.2001 | 102.10 | -4.49% | 43 495 | 426 | ||||||||||
| 3.12.2001 | 102.10 | +0.19% | 2 129 | 21 | ||||||||||
| 30.11.2001 | 101.90 | +1.90% | 2 955 | 29 | ||||||||||
| 29.11.2001 | 100.00 | +5.15% | 12 982 | 140 | ||||||||||
| 11.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||||
| 10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
| ||||||||||||||
