UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
| 28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.11.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| 2.5.1995 | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
| 7.12.1993 | 380.00 | -1 555.00% | 380 | 1 | ||||||||||
| ||||||||||||||
