UNIPLET TŘEBÍČ,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 1.00 | -14.00% | 715 | 414 | ||||||||||
| 13.10.1998 | 25.00 | +3.34% | 2 750 | 110 | ||||||||||
| 9.12.1998 | 14.00 | 0.00% | 1 036 | 74 | ||||||||||
| 16.9.1998 | 45.00 | -5.26% | 3 150 | 70 | ||||||||||
| 20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
| 27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
| 16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
| 7.8.1998 | 28.00 | +7.69% | 1 568 | 56 | ||||||||||
| 18.9.1996 | 67.86 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 591 | 54 | ||||||
| 11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
| 10.4.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 535 | 39 | ||||||
| 3.5.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| 11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| 8.12.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 4.11.1998 | 16.10 | -8.47% | 483 | 30 | ||||||||||
| 8.10.1998 | 23.00 | -8.00% | 690 | 30 | ||||||||||
| 25.2.1998 | 2.00 | -33.33% | 60 | 30 | ||||||||||
| 1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| ||||||||||||||
