UNIPLET TŘEBÍČ,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2000 | 18.80 | 0.00% | 9 062 | 482 | ||||||||||
26.5.1998 | 1.00 | -14.00% | 715 | 414 | ||||||||||
26.1.1999 | 19.00 | -0.52% | 5 269 | 277 | ||||||||||
6.3.2000 | 18.80 | 0.00% | 2 369 | 126 | ||||||||||
13.10.1998 | 25.00 | +3.34% | 2 750 | 110 | ||||||||||
3.11.1999 | 8.10 | -8.98% | 810 | 100 | ||||||||||
9.12.1998 | 14.00 | 0.00% | 1 036 | 74 | ||||||||||
16.9.1998 | 45.00 | -5.26% | 3 150 | 70 | ||||||||||
5.11.1999 | 6.60 | -9.58% | 429 | 65 | ||||||||||
20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
7.8.1998 | 28.00 | +7.69% | 1 568 | 56 | ||||||||||
18.9.1996 | 67.86 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 591 | 54 | ||||||
2.3.1999 | 25.10 | +4.58% | 1 259 | 50 | ||||||||||
11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
10.4.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 535 | 39 | ||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
8.12.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
|