UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 65.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 6.9.1996 | 68.54 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 31.1.1996 | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.9.1996 | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
| 29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 9.5.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 62.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 47.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
| 15.5.1996 | 52.65 | 0.00% | 0 | 0 | 38.40 | -9.00% | 845 | 22 | ||||||
| 7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
| 1.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| ||||||||||||||
