UNIPLET TŘEBÍČ,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	41.00	0.00%	246	6	50.00	0.00%	600	12
24.2.1997	36.00	0.00%	216	6		+2.43%	0
12.12.1996	41.00	-0.41%	246	6		0.00%	0
27.11.1995	72.00	-10.00%	432	6		+5.00%	0	0
11.7.1995	60.00	0.00%	360	6		0.00%	0	0
18.9.1995	104.00	+1.93%	624	6	96.00	-2.00%	960	10
7.8.1995	61.10	+2.60%	367	6		0.00%	0	0
7.9.1995	130.00	0.00%	780	6	66.50	-5.00%	1 995	30
13.12.1994	220.00	+476.00%	1 320	6
8.12.1994	205.00	+459.00%	1 230	6
27.6.1994	350.00	+736.00%	2 100	6
1.3.1994	366.00	+990.00%	2 196	6
11.8.1995	61.10	0.00%	306	5		0.00%	0	0
28.7.1995	54.02	+4.99%	270	5		0.00%	0	0
27.6.1995	65.71	+4.98%	329	5		-10.00%	0	0
6.11.1995	76.00	0.00%	380	5		+6.00%	0	0
2.10.1995	96.57	-4.99%	483	5		0.00%	0	0
10.2.1997	36.00	0.00%	180	5		0.00%	0
17.6.1996	33.00	-3.50%	165	5		0.00%	0	0
28.3.1996	66.00	0.00%	198	3	73.50	-2.00%	1 250	17
17.3.1997	50.51	-4.98%	152	3		0.00%	0
9.12.1994	200.00	-243.00%	600	3
5.10.1994	300.00	-131.00%	900	3
2.5.1995	87.32	-499.00%	262	3		0.00%	0	0
14.7.1994	370.00	+693.00%	1 110	3
13.6.1994	270.00	0.00%	810	3
5.5.1994	456.00	+987.00%	912	2
2.11.1993	600.00	+2 000.00%	1 200	2
28.9.1995	101.65	-5.00%	203	2		-1.00%	0	0
8.9.1995	129.00	-0.76%	129	1		+5.00%	0	0
26.5.1995	104.47	-499.00%	104	1		0.00%	0	0
16.5.1995	105.00	+388.00%	105	1		+4.00%	0	0
14.6.1995	72.98	0.00%	73	1		0.00%	0	0
7.12.1993	380.00	-1 555.00%	380	1
15.6.1993	20 000.00	0.00%	20 000	1
2.12.1993			0	0
25.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	576.00	+2 000.00%	0	0
9.11.1993	480.00	-2 000.00%	0	0
4.11.1993			0	0
8.2.1994			0	0
3.2.1994	278.00	-974.00%	0	0
1.2.1994	308.00	-994.00%	0	0
27.1.1994			0	0
25.1.1994	342.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›