UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	42.00	0.00%	0	0		-0.64%	0
11.11.1996	42.00	+1.44%	420	10	45.00	-7.57%	1 404	31
14.8.1996	42.57	0.00%	0	0		-4.00%	0	0
13.8.1996	42.57	0.00%	0	0		+5.00%	0	0
12.8.1996	42.57	0.00%	0	0		+8.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
8.8.1996	42.57	+10.00%	1 277	30	54.00	0.00%	162	3
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
20.5.1996	42.66	-9.98%	7 466	175	32.00	0.00%	1 952	61
2.8.1996	43.00	0.00%	0	0		+1.00%	0	0
1.8.1996	43.00	-2.09%	2 150	50		+1.00%	0	0
31.7.1996	43.92	0.00%	0	0	53.00	0.00%	795	15
30.7.1996	43.92	0.00%	0	0		0.00%	0	0
29.7.1996	43.92	0.00%	0	0		+3.00%	0	0
26.7.1996	43.92	0.00%	0	0	51.50	-3.00%	258	5
25.7.1996	43.92	0.00%	0	0		0.00%	0	0
24.7.1996	43.92	0.00%	0	0		0.00%	0	0
23.7.1996	43.92	0.00%	0	0		+3.00%	0	0
22.7.1996	43.92	0.00%	0	0	51.50	-6.00%	773	15
19.7.1996	43.92	0.00%	0	0		0.00%	0	0
18.7.1996	43.92	0.00%	0	0		0.00%	0	0
17.7.1996	43.92	0.00%	0	0		0.00%	0	0
16.7.1996	43.92	0.00%	0	0		0.00%	0	0
15.7.1996	43.92	0.00%	0	0		+3.00%	0	0
12.7.1996	43.92	0.00%	0	0	53.50	-3.00%	642	12
11.7.1996	43.92	0.00%	0	0		0.00%	0	0
10.7.1996	43.92	0.00%	0	0		0.00%	0	0
9.7.1996	43.92	0.00%	0	0		+5.00%	0	0
8.7.1996	43.92	0.00%	1 142	26	52.50	-5.00%	578	11
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
6.12.1996	45.74	0.00%	0	0		0.00%	0
5.12.1996	45.74	-9.99%	0	0		0.00%	0
6.11.1996	46.00	0.00%	0	0	48.00	-5.30%	995	21
5.11.1996	46.00	0.00%	0	0		-7.40%	0
4.11.1996	46.00	-8.73%	2 484	54		0.00%	0
29.11.1996	46.20	0.00%	0	0		0.00%	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
16.8.1996	46.82	0.00%	0	0		0.00%	0	0
15.8.1996	46.82	+9.98%	0	0		+5.00%	0	0
17.5.1996	47.39	0.00%	0	0		-9.00%	0	0
16.5.1996	47.39	-9.99%	0	0	35.00	-9.00%	1 995	57
1.11.1996	50.40	0.00%	0	0		0.00%	0
31.10.1996	50.40	-10.00%	3 276	65	0.00	0.00%	0	0
4.12.1996	50.82	0.00%	0	0		0.00%	0
3.12.1996	50.82	0.00%	0	0		+5.26%	0
2.12.1996	50.82	+10.00%	1 575	31	47.50	-5.00%	428	9
27.7.1995	51.45	0.00%	0	0		0.00%	0	0
26.7.1995	51.45	0.00%	0	0		+1.00%	0	0
25.7.1995	51.45	0.00%	0	0		+1.00%	0	0
24.7.1995	51.45	0.00%	0	0		0.00%	0	0
21.7.1995	51.45	-4.98%	875	17		0.00%	0	0
21.8.1996	51.50	0.00%	0	0	67.50	-5.00%	608	9
20.8.1996	51.50	0.00%	0	0		+6.00%	0	0
19.8.1996	51.50	+9.99%	0	0		0.00%	0	0
15.5.1996	52.65	0.00%	0	0	38.40	-9.00%	845	22
14.5.1996	52.65	0.00%	0	0		+5.00%	0	0
13.5.1996	52.65	-10.00%	0	0		+8.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
1.8.1995	54.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›