UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	38.00	0.00%	0	0		0.00%	0	0
11.6.1996	38.00	0.00%	0	0		0.00%	0	0
10.6.1996	38.00	0.00%	0	0		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		0.00%	0	0
6.6.1996	38.00	0.00%	0	0		0.00%	0	0
5.6.1996	38.00	0.00%	0	0		-1.00%	0	0
4.6.1996	38.00	0.00%	0	0	46.30	0.00%	46	1
3.6.1996	38.00	0.00%	456	12		+5.00%	0	0
31.5.1996	38.00	0.00%	0	0	44.30	-5.00%	133	3
30.5.1996	38.00	0.00%	228	6		+2.00%	0	0
29.5.1996	38.00	0.00%	0	0	45.80	+4.00%	779	17
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
27.5.1996	38.00	-5.00%	570	15		0.00%	0	0
7.8.1996	38.70	0.00%	0	0		0.00%	0	0
6.8.1996	38.70	0.00%	0	0		0.00%	0	0
5.8.1996	38.70	-10.00%	387	10		0.00%	0	0
21.4.1997	38.95	-5.00%	0	0		0.00%	0
4.2.1997	38.95	-5.00%	0	0		0.00%	0
6.3.1997	39.69	+5.00%	0	0		0.00%	0
3.7.1996	39.93	0.00%	0	0		0.00%	0	0
2.7.1996	39.93	0.00%	0	0		0.00%	0	0
1.7.1996	39.93	+10.00%	0	0		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
23.5.1996	40.00	-6.23%	11 320	283		+5.00%	0	0
3.2.1997	41.00	0.00%	0	0		0.00%	0
31.1.1997	41.00	0.00%	0	0		0.00%	0
30.1.1997	41.00	0.00%	0	0	46.00		1 334	29
29.1.1997	41.00	0.00%	0	0		0.00%	0
28.1.1997	41.00	0.00%	0	0		0.00%	0
27.1.1997	41.00	0.00%	0	0		0.00%	0
24.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		+1.09%	0
22.1.1997	41.00	0.00%	0	0	45.50	+1.11%	1 229	27
21.1.1997	41.00	0.00%	0	0			0	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		-10.00%	0
14.1.1997	41.00	0.00%	0	0		0.00%	0
13.1.1997	41.00	0.00%	0	0		0.00%	0
10.1.1997	41.00	0.00%	0	0		0.00%	0
9.1.1997	41.00	0.00%	0	0		0.00%	0
8.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0		0.00%	0
6.1.1997	41.00	0.00%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		0.00%	0
30.12.1996	41.00	0.00%	0	0		0.00%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0		-5.66%	0
18.12.1996	41.00	0.00%	0	0		+6.00%	0
17.12.1996	41.00	0.00%	0	0	50.00	0.00%	600	12
16.12.1996	41.00	0.00%	246	6	50.00	0.00%	600	12
13.12.1996	41.00	0.00%	0	0		0.00%	0
12.12.1996	41.00	-0.41%	246	6		0.00%	0
18.4.1997	41.00	0.00%	0	0		0.00%	0
17.4.1997	41.00	0.00%	0	0		0.00%	0
16.4.1997	41.00	0.00%	0	0		0.00%	0
15.4.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›