UNIPLET TŘEBÍČ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1999					8.40	-4.54%	0	0
9.7.1999					8.50	+1.19%	0	0
9.12.1999					8.60	+8.86%	0	0
7.7.1999					8.80	-4.34%	0	0
2.11.1999					8.90	-4.30%	0	0
19.8.1999					9.00	+9.75%	0	0
3.7.1997					9.00	-10.00%	162	18
2.7.1999					9.20	-8.91%	0	0
1.11.1999					9.30	-9.70%	0	0
10.12.1999					9.40	+9.30%	0	0
20.8.1999					9.90	+10.00%	0	0
1.7.1999					10.10	0.00%	0	0
30.6.1999					10.10	0.00%	182	18
29.6.1999					10.10	0.00%	0	0
28.6.1999					10.10	0.00%	0	0
25.6.1999					10.10	0.00%	0	0
24.6.1999					10.10	0.00%	0	0
23.6.1999					10.10	0.00%	0	0
22.6.1999					10.10	0.00%	0	0
21.6.1999					10.10	-9.00%	0	0
26.5.1999					10.10	0.00%	0	0
25.5.1999					10.10	0.00%	0	0
24.5.1999					10.10	0.00%	0	0
21.5.1999					10.10	-9.00%	0	0
13.12.1999					10.30	+9.57%	0	0
29.10.1999					10.30	-9.64%	0	0
23.8.1999					10.80	+9.09%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	+8.91%	0	0
17.5.1999					11.10	-8.26%	0	0
20.5.1999					11.10	0.00%	0	0
19.5.1999					11.10	-5.93%	0	0
18.6.1999					11.10	0.00%	0	0
17.6.1999					11.10	0.00%	0	0
16.6.1999					11.10	0.00%	0	0
15.6.1999					11.10	-8.26%	0	0
14.12.1999					11.30	+9.70%	0	0
27.10.1999					11.40	-9.52%	0	0
24.8.1999					11.80	+9.25%	0	0
18.5.1999					11.80	+6.30%	0	0
2.6.1999					12.00	0.00%	0	0
1.6.1999					12.00	+9.09%	0	0
12.5.1999					12.10	0.00%	0	0
11.5.1999					12.10	-7.63%	0	0
14.6.1999					12.10	0.00%	0	0
11.6.1999					12.10	0.00%	0	0
10.6.1999					12.10	-7.63%	0	0
14.5.1999					12.10	-2.41%	0	0
13.5.1999					12.40	+2.47%	0	0
15.12.1999					12.40	+9.73%	0	0
26.10.1999					12.60	-10.00%	0	0
25.8.1999					12.90	+9.32%	0	0
3.6.1999					13.00	+8.33%	0	0
1.12.1998					13.00	+7.43%	0	0
3.12.1998					13.00	-0.76%	0	0
2.12.1998					13.10	+0.76%	0	0
9.6.1999					13.10	0.00%	0	0
8.6.1999					13.10	0.00%	0	0
7.6.1999					13.10	-6.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›