UNIPLET TŘEBÍČ,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2003					178.50	0.00%	0	0
17.10.2003					178.50	0.00%	0	0
16.10.2003					178.50	0.00%	31 187	177
15.10.2003					178.50	0.00%	87 395	496
14.10.2003					178.50	0.00%	1 376 827	7 814
13.10.2003					178.50	0.00%	85 105	483
10.10.2003					178.50	-0.83%	2 050 479	11 637
23.9.2003					178.20	0.00%	42 288	240
22.9.2003					178.20	0.00%	0	0
19.9.2003					178.20	+0.11%	0	0
2.10.2003					178.10	0.00%	15 329	87
1.10.2003					178.10	0.00%	1 057	6
30.9.2003					178.10	0.00%	24 844	141
29.9.2003					178.10	0.00%	2 643	15
26.9.2003					178.10	0.00%	1 571 880	8 921
25.9.2003					178.10	0.00%	35 416	201
24.9.2003					178.10	-0.05%	2 672	15
18.9.2003					178.00	+7.87%	0	0
19.11.2003					178.00	-0.28%	0	0
10.6.2002					176.20	+9.91%	2 643	15
4.2.2003					171.60	0.00%	0	0
3.2.2003					171.60	0.00%	0	0
31.1.2003					171.60	0.00%	0	0
30.1.2003					171.60	0.00%	0	0
29.1.2003					171.60	0.00%	0	0
28.1.2003					171.60	0.00%	0	0
27.1.2003					171.60	0.00%	0	0
24.1.2003					171.60	0.00%	0	0
23.1.2003					171.60	0.00%	0	0
22.1.2003					171.60	0.00%	0	0
21.1.2003					171.60	+10.00%	0	0
16.1.2003					171.60	0.00%	0	0
15.1.2003					171.60	0.00%	0	0
14.1.2003					171.60	0.00%	0	0
13.1.2003					171.60	0.00%	0	0
10.1.2003					171.60	0.00%	0	0
9.1.2003					171.60	0.00%	0	0
8.1.2003					171.60	0.00%	0	0
7.1.2003					171.60	0.00%	0	0
6.1.2003					171.60	0.00%	0	0
3.1.2003					171.60	0.00%	0	0
2.1.2003					171.60	0.00%	0	0
31.12.2002					171.60	+10.00%	0	0
26.11.2003					171.50	0.00%	0	0
25.11.2003					171.50	0.00%	0	0
24.11.2003					171.50	+3.93%	0	0
9.7.2002					171.00	0.00%	0	0
8.7.2002					171.00	-10.00%	2 565	15
5.6.2002					170.50	+6.49%	0	0
30.7.2002					167.00	0.00%	5 010	30
29.7.2002					167.00	-8.49%	501	3
6.3.2003					166.20	0.00%	0	0
5.3.2003					166.20	+9.05%	115 476	700
21.11.2003					165.00	0.00%	990	6
20.11.2003					165.00	-7.30%	0	0
29.12.2003					165.00	+4.76%	2 475	15
28.11.2003					165.00	0.00%	0	0
27.11.2003					165.00	-3.79%	660	4
17.9.2003					165.00	0.00%	0	0
16.9.2003					165.00	+3.57%	51 975	315
‹‹ First 20    ‹ Previous 60 Next 60 ›