UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
| 4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
| 14.7.1994 | 370.00 | +693.00% | 1 110 | 3 | ||||||||||
| 8.7.1996 | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
| 6.10.1995 | 96.33 | +4.99% | 1 156 | 12 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.12 | +0.19% | 1 199 | 19 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||||
| 8.12.1994 | 205.00 | +459.00% | 1 230 | 6 | ||||||||||
| 25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||||
| 8.8.1996 | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
| 13.12.1994 | 220.00 | +476.00% | 1 320 | 6 | ||||||||||
| 18.4.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
| 3.3.1997 | 37.80 | +5.00% | 1 625 | 43 | +8.69% | 0 | ||||||||
| 28.3.1995 | 125.00 | +209.00% | 1 625 | 13 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 63.00 | +1.44% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 48.00 | 0.00% | 1 872 | 39 | 0.00% | 0 | ||||||||
| 22.4.1996 | 65.00 | 0.00% | 2 015 | 31 | +5.00% | 0 | 0 | |||||||
| 27.6.1994 | 350.00 | +736.00% | 2 100 | 6 | ||||||||||
| 1.8.1996 | 43.00 | -2.09% | 2 150 | 50 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
| 5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
| 1.3.1994 | 366.00 | +990.00% | 2 196 | 6 | ||||||||||
| 27.9.1995 | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
| 16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||||
| 5.4.1994 | 270.00 | +74.00% | 2 430 | 9 | ||||||||||
| 29.8.1996 | 68.54 | +9.99% | 2 467 | 36 | 68.50 | -4.00% | 411 | 6 | ||||||
| 4.11.1996 | 46.00 | -8.73% | 2 484 | 54 | 0.00% | 0 | ||||||||
| 29.11.1994 | 178.22 | +499.00% | 2 673 | 15 | ||||||||||
| 24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
| 1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 12.2.1996 | 62.10 | 0.00% | 2 732 | 44 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||||
| 20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
| 17.3.1995 | 105.78 | -499.00% | 2 962 | 28 | ||||||||||
| 30.5.1994 | 275.00 | -833.00% | 3 025 | 11 | ||||||||||
| 15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| 11.10.1994 | 310.00 | +367.00% | 3 100 | 10 | ||||||||||
| 30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
| 15.11.1994 | 158.65 | -499.00% | 3 173 | 20 | ||||||||||
| 19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | ||||||
| 13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
| 3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
| 18.11.1994 | 147.00 | +266.00% | 3 234 | 22 | ||||||||||
| 30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
| 31.10.1996 | 50.40 | -10.00% | 3 276 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1994 | 166.99 | -499.00% | 3 340 | 20 | ||||||||||
| 24.10.1996 | 56.00 | -8.31% | 3 360 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1994 | 186.66 | -499.00% | 3 733 | 20 | ||||||||||
| 5.2.1996 | 62.10 | -8.56% | 3 850 | 62 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 194.75 | -500.00% | 3 895 | 20 | ||||||||||
| 16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
| 4.9.1995 | 120.88 | +4.99% | 3 989 | 33 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||||
| 28.4.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||||
| 7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||||
| 14.3.1996 | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
| ||||||||||||||
