UNIPLET TŘEBÍČ,A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
8.10.1998 | 23.00 | -8.00% | 690 | 30 | ||||||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 690 | 10 | ||||||
6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
12.7.1996 | 43.92 | 0.00% | 0 | 0 | 53.50 | -3.00% | 642 | 12 | ||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
21.8.1996 | 51.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
16.12.1996 | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
8.7.1996 | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
16.10.1995 | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 528 | 11 | ||||||
11.8.1998 | 29.00 | +3.57% | 522 | 18 | ||||||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 518 | 9 | ||||||
10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
4.11.1998 | 16.10 | -8.47% | 483 | 30 | ||||||||||
5.11.1999 | 6.60 | -9.58% | 429 | 65 | ||||||||||
2.12.1996 | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
8.12.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
29.8.1996 | 68.54 | +9.99% | 2 467 | 36 | 68.50 | -4.00% | 411 | 6 | ||||||
22.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
10.5.1996 | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
29.10.1998 | 20.10 | -6.72% | 402 | 20 | ||||||||||
30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
19.9.1996 | 67.86 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
28.3.1997 | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
25.8.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
27.9.1996 | 61.08 | 0.00% | 0 | 0 | 67.50 | -4.25% | 338 | 5 | ||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
15.4.1999 | 22.10 | -6.35% | 332 | 15 | ||||||||||
22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
10.9.1996 | 68.54 | 0.00% | 0 | 0 | 53.00 | -4.00% | 318 | 6 | ||||||
23.10.1998 | 21.10 | -6.22% | 317 | 15 | ||||||||||
12.2.1999 | 20.00 | +5.26% | 300 | 15 | ||||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
26.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 255 | 6 | ||||||
14.12.1998 | 14.10 | 0.00% | 254 | 18 | ||||||||||
7.4.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
12.2.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
10.12.1998 | 14.10 | +0.71% | 226 | 16 | ||||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
29.9.1998 | 26.00 | -7.14% | 208 | 8 | ||||||||||
17.9.1996 | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
27.8.1996 | 62.31 | 0.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
22.8.1996 | 56.65 | +10.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
9.9.1999 | 33.00 | +0.91% | 198 | 6 | ||||||||||
18.12.1995 | 65.00 | 0.00% | 195 | 3 | ||||||||||
28.4.1999 | 16.10 | 0.00% | 193 | 12 | ||||||||||
11.12.1995 | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
|