UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||||
| 24.1.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
| 3.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||||
| 2.2.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
| 4.11.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 263.00 | -471.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 2.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||||
| 1.2.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 206.00 | -462.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.9.1994 | 270.00 | -357.00% | 51 570 | 191 | ||||||||||
| 7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||||
| 9.12.1994 | 200.00 | -243.00% | 600 | 3 | ||||||||||
| 30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||||
| 24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
| 31.5.1994 | 270.00 | -181.00% | 5 400 | 20 | ||||||||||
| 3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
| 5.10.1994 | 300.00 | -131.00% | 900 | 3 | ||||||||||
| 13.5.1996 | 52.65 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| 14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| 27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 73.80 | -10.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
| 31.10.1996 | 50.40 | -10.00% | 3 276 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 61.08 | -9.99% | 7 085 | 116 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1995 | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| 16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
| 20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
| 11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 67.86 | -9.98% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
| 1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 4.11.1996 | 46.00 | -8.73% | 2 484 | 54 | 0.00% | 0 | ||||||||
| 5.2.1996 | 62.10 | -8.56% | 3 850 | 62 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 56.00 | -8.31% | 3 360 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 43.32 | -5.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 24.3.1997 | 45.60 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.9.1995 | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| 13.9.1995 | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
