UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					28.70	+9.96%	0	0
7.9.1999					29.80	+9.96%	0	0
19.4.2002					69.60	+9.95%	0	0
29.4.2002					122.60	+9.95%	0	0
10.7.2002					188.00	+9.94%	0	0
31.1.2000					18.80	+9.94%	0	0
23.4.2002					84.10	+9.93%	0	0
7.9.2001					55.40	+9.92%	0	0
27.8.1999					15.50	+9.92%	0	0
22.4.2002					76.50	+9.91%	0	0
15.11.2001					82.00	+9.91%	1 230	15
12.11.2001					66.50	+9.91%	2 598	42
10.6.2002					176.20	+9.91%	2 643	15
12.8.2002					126.50	+9.90%	0	0
24.10.2001					67.70	+9.90%	0	0
24.9.2001					60.00	+9.89%	0	0
25.10.2001					74.40	+9.89%	2 306	31
14.11.2001					74.60	+9.86%	4 998	67
21.9.2001					54.60	+9.85%	0	0
6.9.2002					165.00	+9.85%	1 650	10
31.8.2001					34.60	+9.84%	0	0
3.9.2001					38.00	+9.82%	0	0
6.9.2001					50.40	+9.80%	0	0
5.9.2001					45.90	+9.80%	0	0
3.9.1999					24.70	+9.77%	0	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
2.9.1999					22.50	+9.75%	0	0
30.8.2001					31.50	+9.75%	0	0
19.8.1999					9.00	+9.75%	0	0
8.9.1999					32.70	+9.73%	0	0
15.12.1999					12.40	+9.73%	0	0
8.12.1999					7.90	+9.72%	0	0
6.9.1999					27.10	+9.71%	0	0
14.12.1999					11.30	+9.70%	0	0
16.12.1999					13.60	+9.67%	0	0
30.8.1999					17.00	+9.67%	102	6
1.9.1999					20.50	+9.62%	0	0
25.4.2002					101.40	+9.62%	1 217	12
13.12.1999					10.30	+9.57%	0	0
17.12.1999					14.90	+9.55%	0	0
16.8.1999					6.90	+9.52%	0	0
19.8.1998					0.00	+9.52%	0	0
12.8.1999					5.80	+9.43%	0	0
20.12.1999					16.30	+9.39%	0	0
18.8.1999					8.20	+9.33%	0	0
25.8.1999					12.90	+9.32%	0	0
29.10.2001					82.10	+9.32%	493	6
26.8.1999					14.10	+9.30%	0	0
10.12.1999					9.40	+9.30%	0	0
24.8.1999					11.80	+9.25%	0	0
10.12.2001					126.10	+9.17%	54 206	436
4.12.2001					111.40	+9.10%	1 114	10
2.11.2001					95.90	+9.10%	1 439	15
23.8.1999					10.80	+9.09%	0	0
1.6.1999					12.00	+9.09%	0	0
1.3.1999					24.00	+9.09%	0	0
21.5.2001					18.00	+9.09%	180	10
7.12.1999					7.20	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
14.8.1998					0.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›