UNIPLET TŘEBÍČ,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 2.50 | -16.66% | 5 | 2 | ||||||||||
30.9.1997 | 3.00 | +30.00% | 39 | 15 | ||||||||||
3.7.1997 | 9.00 | -10.00% | 162 | 18 | ||||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
10.5.1996 | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 38.40 | -9.00% | 845 | 22 | ||||||
12.2.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
28.3.1997 | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
8.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
7.4.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 255 | 6 | ||||||
6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.50 | +1.11% | 1 229 | 27 | ||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 46.00 | 1 334 | 29 | |||||||
5.2.1997 | 37.01 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
2.12.1996 | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
6.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.30% | 995 | 21 | ||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 528 | 11 | ||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
27.6.1996 | 36.30 | +10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
16.12.1996 | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
22.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -6.00% | 773 | 15 | ||||||
26.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
8.7.1996 | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
10.9.1996 | 68.54 | 0.00% | 0 | 0 | 53.00 | -4.00% | 318 | 6 | ||||||
31.7.1996 | 43.92 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
13.3.1996 | 63.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
12.7.1996 | 43.92 | 0.00% | 0 | 0 | 53.50 | -3.00% | 642 | 12 | ||||||
8.8.1996 | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 083 | 19 | ||||||
1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
9.9.1996 | 68.54 | 0.00% | 0 | 0 | 55.30 | +4.00% | 830 | 15 | ||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
11.3.1997 | 45.93 | +4.98% | 0 | 0 | 56.00 | -2.60% | 840 | 15 | ||||||
21.11.1995 | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
13.3.1997 | 50.63 | +4.99% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 518 | 9 | ||||||
26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
|