UNIPLET TŘEBÍČ,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 1.00 | -14.00% | 715 | 414 | ||||||||||
26.1.1999 | 19.00 | -0.52% | 5 269 | 277 | ||||||||||
13.10.1998 | 25.00 | +3.34% | 2 750 | 110 | ||||||||||
3.11.1999 | 8.10 | -8.98% | 810 | 100 | ||||||||||
9.12.1998 | 14.00 | 0.00% | 1 036 | 74 | ||||||||||
16.9.1998 | 45.00 | -5.26% | 3 150 | 70 | ||||||||||
5.11.1999 | 6.60 | -9.58% | 429 | 65 | ||||||||||
20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
7.8.1998 | 28.00 | +7.69% | 1 568 | 56 | ||||||||||
18.9.1996 | 67.86 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 591 | 54 | ||||||
2.3.1999 | 25.10 | +4.58% | 1 259 | 50 | ||||||||||
11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
10.4.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 535 | 39 | ||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
8.12.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
4.11.1998 | 16.10 | -8.47% | 483 | 30 | ||||||||||
8.10.1998 | 23.00 | -8.00% | 690 | 30 | ||||||||||
25.2.1998 | 2.00 | -33.33% | 60 | 30 | ||||||||||
1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 46.00 | 1 334 | 29 | |||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.50 | +1.11% | 1 229 | 27 | ||||||
5.2.1997 | 37.01 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
27.6.1996 | 36.30 | +10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 38.40 | -9.00% | 845 | 22 | ||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
6.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.30% | 995 | 21 | ||||||
16.9.1996 | 67.86 | -9.98% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||||
29.10.1998 | 20.10 | -6.72% | 402 | 20 | ||||||||||
31.8.1998 | 66.00 | -0.90% | 1 308 | 20 | ||||||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
20.12.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 083 | 19 | ||||||
30.6.1999 | 10.10 | 0.00% | 182 | 18 | ||||||||||
14.12.1998 | 14.10 | 0.00% | 254 | 18 | ||||||||||
11.8.1998 | 29.00 | +3.57% | 522 | 18 | ||||||||||
3.7.1997 | 9.00 | -10.00% | 162 | 18 | ||||||||||
26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
28.3.1996 | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | ||||||
10.12.1998 | 14.10 | +0.71% | 226 | 16 | ||||||||||
15.4.1999 | 22.10 | -6.35% | 332 | 15 | ||||||||||
12.2.1999 | 20.00 | +5.26% | 300 | 15 | ||||||||||
23.10.1998 | 21.10 | -6.22% | 317 | 15 | ||||||||||
27.2.1998 | 3.00 | +20.00% | 45 | 15 | ||||||||||
30.9.1997 | 3.00 | +30.00% | 39 | 15 | ||||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
11.3.1997 | 45.93 | +4.98% | 0 | 0 | 56.00 | -2.60% | 840 | 15 | ||||||
6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
9.9.1996 | 68.54 | 0.00% | 0 | 0 | 55.30 | +4.00% | 830 | 15 | ||||||
2.9.1996 | 68.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
26.8.1996 | 62.31 | +9.99% | 8 412 | 135 | 67.50 | -5.00% | 1 013 | 15 | ||||||
|