UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 126.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 94.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 107.40 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
18.8.1995 | 70.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 277.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 54.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 78.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.9.1995 | 130.00 | +2.42% | 4 940 | 38 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 74.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 96.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 104.00 | 0.00% | 29 848 | 287 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 96.33 | +4.99% | 1 156 | 12 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 206.00 | -462.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 252.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
15.12.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 65.00 | 0.00% | 195 | 3 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 96.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
|