UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+100.00%	0	0
9.7.1998					0.00	+50.00%	0	0
10.7.1998					0.00	+33.33%	0	0
30.9.1997					3.00	+30.00%	39	15
13.7.1998					0.00	+25.00%	0	0
26.2.1998					0.00	+25.00%	0	0
14.7.1998					0.00	+20.00%	0	0
27.2.1998					3.00	+20.00%	45	15
9.10.1997						+20.00%	0
15.7.1998					0.00	+16.66%	0	0
1.10.1997						+15.38%	0
16.7.1998					0.00	+14.28%	0	0
17.7.1998					0.00	+12.50%	0	0
9.2.1999					18.00	+11.80%	0	0
24.2.1999					19.00	+11.11%	0	0
20.7.1998					0.00	+11.11%	0	0
4.7.1997						+11.11%	0
31.8.1999					18.70	+10.00%	0	0
20.8.1999					9.90	+10.00%	0	0
26.2.1999					22.00	+10.00%	0	0
15.2.1999					22.00	+10.00%	0	0
27.8.1998					0.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
13.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
4.3.1997	37.80	0.00%	0	0		+10.00%	0
17.9.1996	67.86	0.00%	0	0	69.00	+10.00%	207	3
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
20.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
7.9.1999					29.80	+9.96%	0	0
27.8.1999					15.50	+9.92%	0	0
3.9.1999					24.70	+9.77%	0	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
2.9.1999					22.50	+9.75%	0	0
19.8.1999					9.00	+9.75%	0	0
15.12.1999					12.40	+9.73%	0	0
8.9.1999					32.70	+9.73%	0	0
8.12.1999					7.90	+9.72%	0	0
6.9.1999					27.10	+9.71%	0	0
14.12.1999					11.30	+9.70%	0	0
16.12.1999					13.60	+9.67%	0	0
30.8.1999					17.00	+9.67%	102	6
1.9.1999					20.50	+9.62%	0	0
13.12.1999					10.30	+9.57%	0	0
17.12.1999					14.90	+9.55%	0	0
16.8.1999					6.90	+9.52%	0	0
19.8.1998					0.00	+9.52%	0	0
12.8.1999					5.80	+9.43%	0	0
20.12.1999					16.30	+9.39%	0	0
18.8.1999					8.20	+9.33%	0	0
‹‹ First 20    Next 60 ›