UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.00	0.00%	0	0		0.00%	0
30.12.1996	41.00	0.00%	0	0		0.00%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0		-5.66%	0
18.12.1996	41.00	0.00%	0	0		+6.00%	0
17.12.1996	41.00	0.00%	0	0	50.00	0.00%	600	12
16.12.1996	41.00	0.00%	246	6	50.00	0.00%	600	12
13.12.1996	41.00	0.00%	0	0		0.00%	0
12.12.1996	41.00	-0.41%	246	6		0.00%	0
11.12.1996	41.17	0.00%	0	0		0.00%	0
10.12.1996	41.17	0.00%	0	0		0.00%	0
9.12.1996	41.17	-9.99%	0	0		0.00%	0
6.12.1996	45.74	0.00%	0	0		0.00%	0
5.12.1996	45.74	-9.99%	0	0		0.00%	0
4.12.1996	50.82	0.00%	0	0		0.00%	0
3.12.1996	50.82	0.00%	0	0		+5.26%	0
2.12.1996	50.82	+10.00%	1 575	31	47.50	-5.00%	428	9
29.11.1996	46.20	0.00%	0	0		0.00%	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
27.11.1996	42.00	0.00%	0	0	46.00	+8.45%	2 597	57
26.11.1996	42.00	0.00%	0	0		0.00%	0
25.11.1996	42.00	0.00%	0	0		0.00%	0
22.11.1996	42.00	0.00%	0	0		0.00%	0
21.11.1996	42.00	0.00%	252	6		0.00%	0
20.11.1996	42.00	0.00%	0	0		0.00%	0
19.11.1996	42.00	0.00%	0	0		-6.66%	0
18.11.1996	42.00	0.00%	378	9		0.00%	0
15.11.1996	42.00	0.00%	0	0		0.00%	0
14.11.1996	42.00	0.00%	0	0		0.00%	0
13.11.1996	42.00	0.00%	0	0		0.00%	0
12.11.1996	42.00	0.00%	0	0		-0.64%	0
11.11.1996	42.00	+1.44%	420	10	45.00	-7.57%	1 404	31
8.11.1996	41.40	0.00%	0	0		0.00%	0
7.11.1996	41.40	-10.00%	1 035	25		+3.48%	0
6.11.1996	46.00	0.00%	0	0	48.00	-5.30%	995	21
5.11.1996	46.00	0.00%	0	0		-7.40%	0
4.11.1996	46.00	-8.73%	2 484	54		0.00%	0
1.11.1996	50.40	0.00%	0	0		0.00%	0
31.10.1996	50.40	-10.00%	3 276	65	0.00	0.00%	0	0
30.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	56.00	-8.31%	3 360	60	0.00	0.00%	0	0
23.10.1996	61.08	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.08	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.08	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.08	0.00%	0	0		0.00%	0	0
17.10.1996	61.08	0.00%	0	0		0.00%	0	0
16.10.1996	61.08	0.00%	0	0		0.00%	0	0
15.10.1996	61.08	0.00%	0	0		0.00%	0	0
14.10.1996	61.08	0.00%	0	0		-7.69%	0	0
11.10.1996	61.08	0.00%	0	0		0.00%	0	0
10.10.1996	61.08	0.00%	0	0		0.00%	0	0
9.10.1996	61.08	0.00%	0	0		0.00%	0	0
8.10.1996	61.08	0.00%	0	0		0.00%	0	0
7.10.1996	61.08	0.00%	0	0		0.00%	0	0
4.10.1996	61.08	0.00%	0	0		0.00%	0	0
3.10.1996	61.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›