UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 53.16 | +4.99% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
13.3.1997 | 50.63 | +4.99% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
12.3.1997 | 48.22 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
11.3.1997 | 45.93 | +4.98% | 0 | 0 | 56.00 | -2.60% | 840 | 15 | ||||||
10.3.1997 | 43.75 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.3.1997 | 37.80 | +5.00% | 1 625 | 43 | +8.69% | 0 | ||||||||
28.2.1997 | 36.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 255 | 6 | ||||||
26.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.00 | 0.00% | 216 | 6 | +2.43% | 0 | ||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
14.2.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.2.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
11.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
7.2.1997 | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
5.2.1997 | 37.01 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
4.2.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 46.00 | 1 334 | 29 | |||||||
29.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.50 | +1.11% | 1 229 | 27 | ||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
16.12.1996 | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.12.1996 | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
29.11.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.20 | +10.00% | 0 | 0 | +9.76% | 0 | ||||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
26.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
8.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
6.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.30% | 995 | 21 | ||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.11.1996 | 46.00 | -8.73% | 2 484 | 54 | 0.00% | 0 | ||||||||
1.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.40 | -10.00% | 3 276 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.00 | -8.31% | 3 360 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.08 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.08 | 0.00% | 0 | 0 | -3.70% | 0 | 0 | |||||||
27.9.1996 | 61.08 | 0.00% | 0 | 0 | 67.50 | -4.25% | 338 | 5 | ||||||
26.9.1996 | 61.08 | -9.99% | 7 085 | 116 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 67.86 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
18.9.1996 | 67.86 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 591 | 54 | ||||||
17.9.1996 | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
16.9.1996 | 67.86 | -9.98% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
13.9.1996 | 75.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 75.39 | +9.99% | 5 730 | 76 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 68.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 68.54 | 0.00% | 0 | 0 | 53.00 | -4.00% | 318 | 6 | ||||||
9.9.1996 | 68.54 | 0.00% | 0 | 0 | 55.30 | +4.00% | 830 | 15 | ||||||
6.9.1996 | 68.54 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.9.1996 | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
4.9.1996 | 68.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
30.8.1996 | 68.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 68.54 | +9.99% | 2 467 | 36 | 68.50 | -4.00% | 411 | 6 | ||||||
28.8.1996 | 62.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 62.31 | 0.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
26.8.1996 | 62.31 | +9.99% | 8 412 | 135 | 67.50 | -5.00% | 1 013 | 15 | ||||||
23.8.1996 | 56.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 56.65 | +10.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
21.8.1996 | 51.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
20.8.1996 | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.82 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 42.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 42.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 42.57 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
7.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | -2.09% | 2 150 | 50 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 43.92 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
30.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
25.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -6.00% | 773 | 15 | ||||||
19.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 43.92 | 0.00% | 0 | 0 | 53.50 | -3.00% | 642 | 12 | ||||||
11.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.30 | +10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
20.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 528 | 11 | ||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
30.5.1996 | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
|