UNIPLET TŘEBÍČ,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	61.10	0.00%	306	5		0.00%	0	0
10.8.1995	61.10	0.00%	0	0		0.00%	0	0
9.8.1995	61.10	0.00%	0	0		0.00%	0	0
8.8.1995	61.10	0.00%	0	0		0.00%	0	0
7.8.1995	61.10	+2.60%	367	6		0.00%	0	0
4.8.1995	59.55	+4.98%	0	0		0.00%	0	0
3.8.1995	56.72	+4.99%	0	0		0.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
1.8.1995	54.02	0.00%	0	0		0.00%	0	0
31.7.1995	54.02	0.00%	0	0		0.00%	0	0
28.7.1995	54.02	+4.99%	270	5		0.00%	0	0
27.7.1995	51.45	0.00%	0	0		0.00%	0	0
26.7.1995	51.45	0.00%	0	0		+1.00%	0	0
25.7.1995	51.45	0.00%	0	0		+1.00%	0	0
24.7.1995	51.45	0.00%	0	0		0.00%	0	0
21.7.1995	51.45	-4.98%	875	17		0.00%	0	0
20.7.1995	54.15	-5.00%	0	0		0.00%	0	0
19.7.1995	57.00	-5.00%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	1 440	24		0.00%	0	0
14.7.1995	60.00	0.00%	0	0		0.00%	0	0
13.7.1995	60.00	0.00%	0	0		0.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	360	6		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	238.00	-480.00%	0	0		0.00%	0	0
24.1.1995	250.00	-494.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-5.00%	0	0
17.1.1995	276.00	-482.00%	0	0		0.00%	0	0
16.1.1995	290.00	+469.00%	0	0		0.00%	0	0
13.1.1995	277.00	+492.00%	0	0		+9.00%	0	0
12.1.1995	264.00	+476.00%	0	0		0.00%	0	0
11.1.1995	252.00	+500.00%	0	0		+1.00%	0	0
10.1.1995	240.00	+480.00%	0	0		0.00%	0	0
10.4.1995	96.74	-499.00%	0	0		0.00%	0	0
7.4.1995	101.83	-499.00%	0	0		0.00%	0	0
6.4.1995	107.18	-499.00%	0	0		0.00%	0	0
5.4.1995	112.82	-499.00%	0	0		0.00%	0	0
4.4.1995	118.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	125.00	+209.00%	1 625	13		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	195.70	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	206.00	-462.00%	0	0		+1.00%	0	0
2.2.1995	216.00	-484.00%	0	0		0.00%	0	0
1.2.1995	227.00	-462.00%	0	0		0.00%	0	0
31.1.1995			0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200