UNIPLET TŘEBÍČ,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+20.00%	0
3.6.1996	38.00	0.00%	456	12		+5.00%	0	0
20.6.1996	33.00	0.00%	0	0		+4.00%	0	0
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
27.5.1996	38.00	-5.00%	570	15		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
23.5.1996	40.00	-6.23%	11 320	283		+5.00%	0	0
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
30.5.1996	38.00	0.00%	228	6		+2.00%	0	0
17.5.1996	47.39	0.00%	0	0		-9.00%	0	0
14.5.1996	52.65	0.00%	0	0		+5.00%	0	0
13.5.1996	52.65	-10.00%	0	0		+8.00%	0	0
22.4.1996	65.00	0.00%	2 015	31		+5.00%	0	0
18.4.1996	65.00	0.00%	1 365	21		0.00%	0	0
17.4.1996	65.00	0.00%	0	0		0.00%	0	0
16.4.1996	65.00	0.00%	0	0		-1.00%	0	0
29.4.1996	65.00	0.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
2.5.1996	65.00	0.00%	0	0		-17.00%	0	0
9.5.1996	58.50	-10.00%	0	0		-10.00%	0	0
7.5.1996	65.00	0.00%	0	0		-9.00%	0	0
6.5.1996	65.00	0.00%	0	0		-10.00%	0	0
29.3.1996	66.00	0.00%	0	0		-5.00%	0	0
11.4.1996	65.00	-1.51%	520	8		+8.00%	0	0
5.4.1996	66.00	0.00%	0	0		0.00%	0	0
4.4.1996	66.00	0.00%	1 188	18		0.00%	0	0
3.4.1996	66.00	0.00%	0	0		0.00%	0	0
2.4.1996	66.00	0.00%	0	0		0.00%	0	0
18.3.1996	65.00	0.00%	0	0		0.00%	0	0
15.3.1996	65.00	0.00%	0	0		0.00%	0	0
14.3.1996	65.00	+2.97%	4 355	67		0.00%	0	0
25.3.1996	66.00	0.00%	726	11		+9.00%	0	0
22.3.1996	66.00	0.00%	0	0		0.00%	0	0
21.3.1996	66.00	+1.53%	990	15		+9.00%	0	0
20.3.1996	65.00	0.00%	0	0		+8.00%	0	0
29.2.1996	63.00	0.00%	0	0		0.00%	0	0
28.2.1996	63.00	0.00%	0	0		0.00%	0	0
27.2.1996	63.00	0.00%	0	0		+7.00%	0	0
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
12.3.1996	63.12	0.00%	0	0		0.00%	0	0
11.3.1996	63.12	+0.19%	1 199	19		0.00%	0	0
8.3.1996	63.00	0.00%	0	0		0.00%	0	0
7.3.1996	63.00	0.00%	0	0		0.00%	0	0
6.3.1996	63.00	0.00%	0	0		+1.00%	0	0
4.3.1996	63.00	0.00%	0	0		0.00%	0	0
27.3.1996	66.00	0.00%	0	0		+9.00%	0	0
7.8.1996	38.70	0.00%	0	0		0.00%	0	0
6.8.1996	38.70	0.00%	0	0		0.00%	0	0
5.8.1996	38.70	-10.00%	387	10		0.00%	0	0
2.8.1996	43.00	0.00%	0	0		+1.00%	0	0
1.8.1996	43.00	-2.09%	2 150	50		+1.00%	0	0
28.8.1996	62.31	0.00%	0	0		+8.00%	0	0
20.8.1996	51.50	0.00%	0	0		+6.00%	0	0
19.8.1996	51.50	+9.99%	0	0		0.00%	0	0
16.8.1996	46.82	0.00%	0	0		0.00%	0	0
15.8.1996	46.82	+9.98%	0	0		+5.00%	0	0
14.8.1996	42.57	0.00%	0	0		-4.00%	0	0
13.8.1996	42.57	0.00%	0	0		+5.00%	0	0
12.8.1996	42.57	0.00%	0	0		+8.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
30.8.1996	68.54	0.00%	0	0		+4.00%	0	0
6.9.1996	68.54	0.00%	0	0		-15.00%	0	0
5.9.1996	68.54	0.00%	5 689	83		-13.00%	0	0
4.9.1996	68.54	0.00%	0	0		0.00%	0	0
3.9.1996	68.54	0.00%	0	0		0.00%	0	0
8.11.1996	41.40	0.00%	0	0		0.00%	0
7.11.1996	41.40	-10.00%	1 035	25		+3.48%	0
13.9.1996	75.39	0.00%	0	0		+9.00%	0	0
12.9.1996	75.39	+9.99%	5 730	76		+9.00%	0	0
11.9.1996	68.54	0.00%	0	0		0.00%	0	0
25.7.1996	43.92	0.00%	0	0		0.00%	0	0
24.7.1996	43.92	0.00%	0	0		0.00%	0	0
23.7.1996	43.92	0.00%	0	0		+3.00%	0	0
30.7.1996	43.92	0.00%	0	0		0.00%	0	0
29.7.1996	43.92	0.00%	0	0		+3.00%	0	0
23.8.1996	56.65	0.00%	0	0		+8.00%	0	0
11.7.1996	43.92	0.00%	0	0		0.00%	0	0
10.7.1996	43.92	0.00%	0	0		0.00%	0	0
9.7.1996	43.92	0.00%	0	0		+5.00%	0	0
19.7.1996	43.92	0.00%	0	0		0.00%	0	0
18.7.1996	43.92	0.00%	0	0		0.00%	0	0
17.7.1996	43.92	0.00%	0	0		0.00%	0	0
16.7.1996	43.92	0.00%	0	0		0.00%	0	0
15.7.1996	43.92	0.00%	0	0		+3.00%	0	0
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	-3.50%	165	5		0.00%	0	0
14.6.1996	34.20	0.00%	0	0		0.00%	0	0
13.6.1996	34.20	-10.00%	0	0		0.00%	0	0
12.6.1996	38.00	0.00%	0	0		0.00%	0	0
11.6.1996	38.00	0.00%	0	0		0.00%	0	0
10.6.1996	38.00	0.00%	0	0		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		0.00%	0	0
6.6.1996	38.00	0.00%	0	0		0.00%	0	0
5.6.1996	38.00	0.00%	0	0		-1.00%	0	0
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
3.7.1996	39.93	0.00%	0	0		0.00%	0	0
2.7.1996	39.93	0.00%	0	0		0.00%	0	0
1.7.1996	39.93	+10.00%	0	0		0.00%	0	0
28.6.1996	36.30	0.00%	0	0		0.00%	0	0
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
19.9.1995	104.00	0.00%	0	0		+1.00%	0	0
13.10.1995	86.95	-4.99%	0	0		0.00%	0	0
12.10.1995	91.52	-4.99%	0	0		0.00%	0	0
14.9.1995	107.40	-4.99%	0	0		+9.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
12.9.1995	119.00	-2.89%	8 449	71		+9.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
8.9.1995	129.00	-0.76%	129	1		+5.00%	0	0
4.10.1995	96.57	0.00%	0	0		+1.00%	0	0
3.10.1995	96.57	0.00%	0	0		0.00%	0	0
2.10.1995	96.57	-4.99%	483	5		0.00%	0	0
29.9.1995	101.65	0.00%	0	0		0.00%	0	0
28.9.1995	101.65	-5.00%	203	2		-1.00%	0	0
27.9.1995	107.00	+2.88%	2 247	21		+1.00%	0	0
26.9.1995	104.00	0.00%	29 848	287		+1.00%	0	0
21.8.1995	74.24	+4.99%	0	0		+2.00%	0	0
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
17.8.1995	67.35	+4.98%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›