UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | 0.00% | 2 015 | 31 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 78.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 46.82 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 42.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1996 | 50.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
20.8.1996 | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 54.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 52.65 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 42.57 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 62.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 56.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1996 | 67.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.45% | 2 597 | 57 | ||||||
13.9.1996 | 75.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 75.39 | +9.99% | 5 730 | 76 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 66.00 | 0.00% | 726 | 11 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
21.3.1996 | 66.00 | +1.53% | 990 | 15 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 70.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
14.9.1995 | 107.40 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 277.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1996 | 46.20 | +10.00% | 0 | 0 | +9.76% | 0 | ||||||||
17.9.1996 | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 690 | 10 | ||||||
22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 94.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 126.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|