UNIPLET TŘEBÍČ,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	56.65	+10.00%	0	0	66.00	-2.00%	198	3
21.8.1996	51.50	0.00%	0	0	67.50	-5.00%	608	9
20.8.1996	51.50	0.00%	0	0		+6.00%	0	0
19.8.1996	51.50	+9.99%	0	0		0.00%	0	0
16.8.1996	46.82	0.00%	0	0		0.00%	0	0
15.8.1996	46.82	+9.98%	0	0		+5.00%	0	0
14.8.1996	42.57	0.00%	0	0		-4.00%	0	0
13.8.1996	42.57	0.00%	0	0		+5.00%	0	0
12.8.1996	42.57	0.00%	0	0		+8.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
27.3.1996	66.00	0.00%	0	0		+9.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
29.3.1996	66.00	0.00%	0	0		-5.00%	0	0
12.4.1996	65.00	0.00%	0	0	66.50	-5.00%	599	9
3.4.1996	66.00	0.00%	0	0		0.00%	0	0
2.4.1996	66.00	0.00%	0	0		0.00%	0	0
22.3.1996	66.00	0.00%	0	0		0.00%	0	0
13.3.1996	63.12	0.00%	0	0	53.00	0.00%	795	15
12.3.1996	63.12	0.00%	0	0		0.00%	0	0
20.3.1996	65.00	0.00%	0	0		+8.00%	0	0
19.3.1996	65.00	0.00%	0	0	49.00	-8.00%	147	3
18.3.1996	65.00	0.00%	0	0		0.00%	0	0
15.3.1996	65.00	0.00%	0	0		0.00%	0	0
23.2.1996	63.00	0.00%	0	0	55.00	+4.00%	1 083	19
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
21.2.1996	63.00	0.00%	0	0	50.00	+9.00%	1 100	22
20.2.1996	63.00	0.00%	0	0		+10.00%	0	0
19.2.1996	63.00	0.00%	0	0		0.00%	0	0
16.2.1996	63.00	0.00%	0	0		0.00%	0	0
14.2.1996	62.10	0.00%	0	0		0.00%	0	0
13.2.1996	62.10	0.00%	0	0		0.00%	0	0
9.2.1996	62.10	0.00%	0	0		0.00%	0	0
8.3.1996	63.00	0.00%	0	0		0.00%	0	0
7.3.1996	63.00	0.00%	0	0		0.00%	0	0
6.3.1996	63.00	0.00%	0	0		+1.00%	0	0
5.3.1996	63.00	0.00%	0	0	52.50	-1.00%	1 050	20
4.3.1996	63.00	0.00%	0	0		0.00%	0	0
1.3.1996	63.00	0.00%	0	0	53.00	-9.00%	265	5
29.2.1996	63.00	0.00%	0	0		0.00%	0	0
28.2.1996	63.00	0.00%	0	0		0.00%	0	0
27.2.1996	63.00	0.00%	0	0		+7.00%	0	0
29.5.1996	38.00	0.00%	0	0	45.80	+4.00%	779	17
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
24.4.1996	65.00	0.00%	0	0	56.00	-3.00%	336	6
23.4.1996	65.00	0.00%	0	0	57.50	-4.00%	518	9
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
10.4.1996	66.00	0.00%	0	0	65.00	-2.00%	2 535	39
9.4.1996	66.00	0.00%	0	0	66.50	-5.00%	998	15
5.4.1996	66.00	0.00%	0	0		0.00%	0	0
17.4.1996	65.00	0.00%	0	0		0.00%	0	0
16.4.1996	65.00	0.00%	0	0		-1.00%	0	0
19.4.1996	65.00	0.00%	0	0	57.00	-5.00%	399	7
2.8.1996	43.00	0.00%	0	0		+1.00%	0	0
31.5.1996	38.00	0.00%	0	0	44.30	-5.00%	133	3
7.8.1996	38.70	0.00%	0	0		0.00%	0	0
6.8.1996	38.70	0.00%	0	0		0.00%	0	0
28.8.1996	62.31	0.00%	0	0		+8.00%	0	0
27.8.1996	62.31	0.00%	0	0	66.00	-2.00%	198	3
17.5.1996	47.39	0.00%	0	0		-9.00%	0	0
16.5.1996	47.39	-9.99%	0	0	35.00	-9.00%	1 995	57
15.5.1996	52.65	0.00%	0	0	38.40	-9.00%	845	22
14.5.1996	52.65	0.00%	0	0		+5.00%	0	0
13.5.1996	52.65	-10.00%	0	0		+8.00%	0	0
10.5.1996	58.50	0.00%	0	0	37.00	0.00%	407	11
9.5.1996	58.50	-10.00%	0	0		-10.00%	0	0
7.5.1996	65.00	0.00%	0	0		-9.00%	0	0
6.5.1996	65.00	0.00%	0	0		-10.00%	0	0
3.5.1996	65.00	0.00%	0	0	50.00	0.00%	1 600	32
2.5.1996	65.00	0.00%	0	0		-17.00%	0	0
30.4.1996	65.00	0.00%	0	0	60.00	0.00%	360	6
29.4.1996	65.00	0.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
2.12.1993			0	0
26.4.1994	465.00	+992.00%	0	0
25.4.1994	423.00	-1 000.00%	0	0
22.2.1994	333.00	+990.00%	0	0
17.2.1994	303.00	+978.00%	0	0
15.2.1994	276.00	+996.00%	0	0
25.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	576.00	+2 000.00%	0	0
9.11.1993	480.00	-2 000.00%	0	0
4.11.1993			0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.5.1994	378.00	-978.00%	0	0
19.4.1994	432.00	+992.00%	0	0
18.4.1994	393.00	+977.00%	0	0
14.4.1994	358.00	+981.00%	0	0
12.4.1994	326.00	+976.00%	0	0
11.4.1994	297.00	+1 000.00%	0	0
7.4.1994			0	0
26.5.1994	300.00	-990.00%	0	0
24.5.1994	333.00	-1 000.00%	0	0
23.5.1994	370.00	-997.00%	0	0
19.5.1994	411.00	-986.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	268.00	-976.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	297.00	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	330.00	-983.00%	0	0
3.3.1994			0	0
8.2.1994			0	0
3.2.1994	278.00	-974.00%	0	0
1.2.1994	308.00	-994.00%	0	0
27.1.1994			0	0
25.1.1994	342.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
12.7.1994	346.00	+984.00%	0	0
18.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
23.6.1994	326.00	+976.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	297.00	+1 000.00%	0	0
14.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
8.9.1994	292.00	-987.00%	0	0
6.9.1994	324.00	-1 000.00%	0	0
5.9.1994	360.00	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200