UNIPLET TŘEBÍČ,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2001					18.00	0.00%	0	0
9.7.2001					18.00	0.00%	0	0
4.7.2001					18.00	0.00%	0	0
3.7.2001					18.00	0.00%	0	0
2.7.2001					18.00	0.00%	0	0
29.6.2001					18.00	0.00%	0	0
28.6.2001					18.00	0.00%	0	0
27.6.2001					18.00	0.00%	0	0
26.6.2001					18.00	0.00%	0	0
25.6.2001					18.00	0.00%	0	0
22.6.2001					18.00	0.00%	0	0
21.6.2001					18.00	0.00%	0	0
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	0.00%	0	0
15.6.2001					18.00	0.00%	0	0
14.6.2001					18.00	0.00%	0	0
17.10.2001					55.00	0.00%	0	0
16.10.2001					55.00	0.00%	0	0
15.10.2001					55.00	0.00%	0	0
12.10.2001					55.00	0.00%	0	0
11.10.2001					55.00	0.00%	0	0
10.10.2001					55.00	0.00%	0	0
19.10.2001					55.00	0.00%	0	0
24.10.2001					67.70	+9.90%	0	0
23.10.2001					61.60	+1.81%	0	0
25.9.2001					66.00	+10.00%	0	0
24.9.2001					60.00	+9.89%	0	0
21.9.2001					54.60	+9.85%	0	0
20.9.2001					49.70	+5.07%	0	0
19.9.2001					47.30	+15.36%	0	0
18.9.2001					41.00	-8.88%	0	0
17.9.2001					45.00	0.00%	0	0
8.10.2001					55.00	0.00%	0	0
5.10.2001					55.00	0.00%	0	0
4.10.2001					55.00	0.00%	0	0
3.10.2001					55.00	0.00%	0	0
2.10.2001					55.00	-8.33%	0	0
27.9.2001					60.00	0.00%	0	0
13.9.2001					45.00	-10.00%	0	0
12.6.2001					18.00	0.00%	0	0
11.6.2001					18.00	0.00%	0	0
8.6.2001					18.00	0.00%	0	0
7.6.2001					18.00	0.00%	0	0
6.6.2001					18.00	0.00%	0	0
5.6.2001					18.00	0.00%	0	0
4.6.2001					18.00	0.00%	0	0
1.6.2001					18.00	0.00%	0	0
31.5.2001					18.00	0.00%	0	0
30.5.2001					18.00	0.00%	0	0
6.4.2000					18.80	0.00%	0	0
5.4.2000					18.80	0.00%	0	0
4.4.2000					18.80	0.00%	0	0
3.4.2000					18.80	0.00%	0	0
31.3.2000					18.80	0.00%	0	0
30.3.2000					18.80	0.00%	0	0
29.3.2000					18.80	0.00%	0	0
28.3.2000					18.80	0.00%	0	0
27.3.2000					18.80	0.00%	0	0
24.3.2000					18.80	0.00%	0	0
23.3.2000					18.80	0.00%	0	0
22.3.2000					18.80	0.00%	0	0
21.3.2000					18.80	0.00%	0	0
20.3.2000					18.80	0.00%	0	0
17.3.2000					18.80	0.00%	0	0
16.3.2000					18.80	0.00%	0	0
15.3.2000					18.80	0.00%	0	0
14.3.2000					18.80	0.00%	0	0
13.3.2000					18.80	0.00%	0	0
10.3.2000					18.80	0.00%	0	0
9.3.2000					18.80	0.00%	0	0
8.3.2000					18.80	0.00%	0	0
7.3.2000					18.80	0.00%	0	0
3.3.2000					18.80	0.00%	0	0
2.3.2000					18.80	0.00%	0	0
1.3.2000					18.80	0.00%	0	0
29.2.2000					18.80	0.00%	0	0
28.2.2000					18.80	0.00%	0	0
25.2.2000					18.80	0.00%	0	0
24.2.2000					18.80	0.00%	0	0
23.2.2000					18.80	0.00%	0	0
22.2.2000					18.80	0.00%	0	0
21.2.2000					18.80	0.00%	0	0
18.2.2000					18.80	0.00%	0	0
17.2.2000					18.80	0.00%	0	0
16.2.2000					18.80	0.00%	0	0
15.2.2000					18.80	0.00%	0	0
14.2.2000					18.80	0.00%	0	0
11.2.2000					18.80	0.00%	0	0
10.2.2000					18.80	0.00%	0	0
9.2.2000					18.80	0.00%	0	0
8.2.2000					18.80	0.00%	0	0
7.2.2000					18.80	0.00%	0	0
4.2.2000					18.80	0.00%	0	0
3.2.2000					18.80	0.00%	0	0
2.2.2000					18.80	0.00%	0	0
1.2.2000					18.80	0.00%	0	0
31.1.2000					18.80	+9.94%	0	0
28.1.2000					17.10	0.00%	0	0
27.1.2000					17.10	0.00%	0	0
26.1.2000					17.10	0.00%	0	0
25.1.2000					17.10	0.00%	0	0
24.1.2000					17.10	0.00%	0	0
21.1.2000					17.10	0.00%	0	0
20.1.2000					17.10	0.00%	0	0
19.1.2000					17.10	0.00%	0	0
18.1.2000					17.10	0.00%	0	0
17.1.2000					17.10	0.00%	0	0
14.1.2000					17.10	0.00%	0	0
13.1.2000					17.10	0.00%	0	0
12.1.2000					17.10	0.00%	0	0
11.1.2000					17.10	0.00%	0	0
10.1.2000					17.10	0.00%	0	0
7.1.2000					17.10	0.00%	0	0
6.1.2000					17.10	0.00%	0	0
5.1.2000					17.10	0.00%	0	0
30.12.1999					17.10	0.00%	0	0
29.12.1999					17.10	0.00%	0	0
28.12.1999					17.10	0.00%	0	0
27.12.1999					17.10	0.00%	0	0
23.12.1999					17.10	0.00%	0	0
22.12.1999					17.10	+4.90%	0	0
21.12.1999					16.30	0.00%	0	0
20.12.1999					16.30	+9.39%	0	0
17.12.1999					14.90	+9.55%	0	0
16.12.1999					13.60	+9.67%	0	0
15.12.1999					12.40	+9.73%	0	0
14.12.1999					11.30	+9.70%	0	0
13.12.1999					10.30	+9.57%	0	0
10.12.1999					9.40	+9.30%	0	0
9.12.1999					8.60	+8.86%	0	0
8.12.1999					7.90	+9.72%	0	0
7.12.1999					7.20	+9.09%	0	0
6.12.1999					6.60	0.00%	0	0
3.12.1999					6.60	0.00%	0	0
2.12.1999					6.60	0.00%	0	0
1.12.1999					6.60	0.00%	0	0
30.11.1999					6.60	0.00%	0	0
29.11.1999					6.60	0.00%	0	0
26.11.1999					6.60	0.00%	0	0
25.11.1999					6.60	0.00%	0	0
24.11.1999					6.60	0.00%	0	0
23.11.1999					6.60	0.00%	0	0
22.11.1999					6.60	0.00%	0	0
19.11.1999					6.60	0.00%	0	0
18.11.1999					6.60	0.00%	0	0
17.11.1999					6.60	0.00%	0	0
16.11.1999					6.60	0.00%	0	0
15.11.1999					6.60	0.00%	0	0
12.11.1999					6.60	0.00%	0	0
11.11.1999					6.60	0.00%	0	0
10.11.1999					6.60	0.00%	0	0
9.11.1999					6.60	0.00%	0	0
8.11.1999					6.60	0.00%	0	0
27.8.1999					15.50	+9.92%	0	0
26.8.1999					14.10	+9.30%	0	0
25.8.1999					12.90	+9.32%	0	0
24.8.1999					11.80	+9.25%	0	0
23.8.1999					10.80	+9.09%	0	0
20.8.1999					9.90	+10.00%	0	0
19.8.1999					9.00	+9.75%	0	0
18.8.1999					8.20	+9.33%	0	0
17.8.1999					7.50	+8.69%	0	0
16.8.1999					6.90	+9.52%	0	0
13.8.1999					6.30	+8.62%	0	0
12.8.1999					5.80	+9.43%	0	0
11.8.1999					5.30	+8.16%	0	0
10.8.1999					4.90	+8.88%	0	0
9.8.1999					4.50	+2.27%	0	0
6.8.1999					4.40	+7.31%	0	0
5.8.1999					4.10	+2.50%	0	0
4.8.1999					4.00	-2.43%	0	0
3.8.1999					4.10	-4.65%	0	0
2.8.1999					4.30	-4.44%	0	0
30.7.1999					4.50	-2.17%	0	0
29.7.1999					4.60	-4.16%	0	0
28.7.1999					4.80	-4.00%	0	0
27.7.1999					5.00	-3.84%	0	0
26.7.1999					5.20	-3.70%	0	0
23.7.1999					5.40	-3.57%	0	0
22.7.1999					5.60	-5.08%	0	0
21.7.1999					5.90	-4.83%	0	0
20.7.1999					6.20	-3.12%	0	0
19.7.1999					6.40	-4.47%	0	0
16.7.1999					6.70	-4.28%	0	0
15.7.1999					7.00	-4.10%	0	0
14.7.1999					7.30	-3.94%	0	0
13.7.1999					7.60	-3.79%	0	0
12.7.1999					7.90	-7.05%	0	0
9.7.1999					8.50	+1.19%	0	0
8.7.1999					8.40	-4.54%	0	0
7.7.1999					8.80	-4.34%	0	0
2.7.1999					9.20	-8.91%	0	0
1.7.1999					10.10	0.00%	0	0
2.11.1999					8.90	-4.30%	0	0
1.11.1999					9.30	-9.70%	0	0
29.10.1999					10.30	-9.64%	0	0
27.10.1999					11.40	-9.52%	0	0
26.10.1999					12.60	-10.00%	0	0
25.10.1999					14.00	-9.67%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›