UNIPLET TŘEBÍČ,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2002					195.10	-5.70%	0	0
2.7.2002					195.00	-5.79%	1 950	10
11.6.2002					193.80	+9.98%	11 488	61
4.7.2002					190.00	+4.97%	0	0
10.7.2002					188.00	+9.94%	0	0
14.6.2002					186.50	-9.90%	5 595	30
25.7.2002					185.00	0.00%	98 605	533
24.7.2002					185.00	0.00%	0	0
23.7.2002					185.00	0.00%	0	0
22.7.2002					185.00	0.00%	0	0
19.7.2002					185.00	-7.03%	0	0
26.7.2002					182.50	-1.35%	0	0
6.6.2002					181.10	+6.21%	0	0
3.7.2002					181.00	-7.17%	0	0
9.10.2003					180.00	0.00%	15 858	90
8.10.2003					180.00	0.00%	53 741	305
7.10.2003					180.00	0.00%	27 663	157
6.10.2003					180.00	0.00%	0	0
3.10.2003					180.00	+1.06%	2 643	15
19.3.2004					178.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›