UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 33.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 12.2.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 7.3.2002 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 22.2.2002 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
| 7.4.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 14.12.1998 | 14.10 | 0.00% | 254 | 18 | ||||||||||
| 27.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 255 | 6 | ||||||
| 26.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| 14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| 1.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 19.5.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
| 12.2.1999 | 20.00 | +5.26% | 300 | 15 | ||||||||||
| 23.10.1998 | 21.10 | -6.22% | 317 | 15 | ||||||||||
| 10.9.1996 | 68.54 | 0.00% | 0 | 0 | 53.00 | -4.00% | 318 | 6 | ||||||
| 22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
| 18.10.2001 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 9.10.2001 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 15.4.1999 | 22.10 | -6.35% | 332 | 15 | ||||||||||
| ||||||||||||||
