UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 105.78 | -499.00% | 2 962 | 28 | ||||||||||
| 15.3.1995 | 117.20 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 123.36 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 129.85 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 136.68 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 143.87 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 151.44 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 186.66 | -499.00% | 3 733 | 20 | ||||||||||
| 23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
| 17.11.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 158.65 | -499.00% | 3 173 | 20 | ||||||||||
| 14.11.1994 | 166.99 | -499.00% | 3 340 | 20 | ||||||||||
| 11.11.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
