ÚSTECKÉ PIVOVARY, ÚP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 1 750.00 | 0.00% | 52 500 | 30 | ||||||||||
8.3.1994 | 2 000.00 | 0.00% | 52 000 | 26 | ||||||||||
30.6.1994 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||||||
1.3.1994 | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
25.7.1994 | 1 900.00 | 0.00% | 49 400 | 26 | ||||||||||
15.8.1995 | 1 050.00 | +5.00% | 48 300 | 46 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||||||
18.3.1996 | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
1.4.1996 | 770.00 | +8.14% | 46 200 | 60 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 1 775.00 | -353.00% | 46 150 | 26 | ||||||||||
13.9.1994 | 1 695.00 | +303.00% | 45 765 | 27 | ||||||||||
29.2.1996 | 670.00 | +5.51% | 44 220 | 66 | 558.00 | -6.00% | 3 906 | 7 | ||||||
8.2.1994 | 2 175.00 | +984.00% | 43 500 | 20 | ||||||||||
28.3.1996 | 712.00 | +9.87% | 42 720 | 60 | 580.00 | -2.00% | 2 905 | 5 | ||||||
12.7.1994 | 1 900.00 | +270.00% | 41 800 | 22 | ||||||||||
11.4.1996 | 815.00 | +4.48% | 40 750 | 50 | 610.00 | -3.00% | 1 812 | 3 | ||||||
12.2.1996 | 790.00 | +9.72% | 39 500 | 50 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 1 010.00 | +455.00% | 39 390 | 39 | +11.00% | 0 | 0 | |||||||
4.4.1996 | 780.00 | +1.29% | 39 000 | 50 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 2 390.00 | +988.00% | 38 240 | 16 | ||||||||||
|