ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 323.00 | -21.69% | 1 938 | 6 | ||||||||||
| 9.7.1997 | -11.56% | 0 | ||||||||||||
| 25.8.1997 | -10.63% | 0 | ||||||||||||
| 21.7.1998 | 126.00 | -10.00% | 252 | 2 | ||||||||||
| 20.3.1998 | 162.00 | -10.00% | 324 | 2 | ||||||||||
| 27.2.1998 | 180.00 | -10.00% | 540 | 3 | ||||||||||
| 10.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.5.1997 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.3.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| 22.11.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 396.00 | 0.00% | 2 376 | 6 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 12.6.1996 | 450.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| 27.5.1996 | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| 24.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| ||||||||||||||
