ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+4.37%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+4.57%	0	0
2.7.1998					175.00	0.00%	350	2
1.7.1998					175.00	-4.37%	700	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.57%	0	0
25.6.1998					175.00	0.00%	525	3
24.6.1998					175.00	+2.82%	350	2
23.6.1998					170.20	0.00%	511	3
22.6.1998					170.20	-5.86%	340	2
19.6.1998					0.00	+0.05%	0	0
18.6.1998					0.00	+3.55%	0	0
17.6.1998					174.50	-1.17%	175	1
16.6.1998					0.00	+1.18%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					174.50	0.00%	349	2
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+1.27%	0	0
4.6.1998					172.30	+0.02%	1 034	6
3.6.1998					0.00	-1.06%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+1.16%	0	0
28.5.1998					172.10	-0.60%	172	1
27.5.1998					174.10	-0.61%	1 558	9
26.5.1998					174.30	-0.04%	1 742	10
25.5.1998					0.00	+0.11%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					174.10	0.00%	348	2
20.5.1998					174.10	-4.13%	174	1
19.5.1998					0.00	+4.07%	0	0
18.5.1998					0.00	+7.38%	0	0
15.5.1998					162.50	-4.97%	325	2
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					171.00	0.00%	1 026	6
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.29%	0	0
6.5.1998					170.50	0.00%	341	2
5.5.1998					0.00	+0.29%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					170.00	0.00%	340	2
28.4.1998					170.00	0.00%	680	4
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-6.07%	0	0
23.4.1998					0.00	-1.63%	0	0
22.4.1998					0.00	+4.54%	0	0
21.4.1998					176.00	-4.34%	2 464	14
20.4.1998					0.00	+4.54%	0	0
17.4.1998					176.00	-4.34%	352	2
16.4.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›