ÚSTECKÉ PIVOVARY, ÚP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 210.00 | 0.00% | 0 | 0 | 223.10 | -0.15% | 1 577 | 7 | ||||||
| 20.2.1997 | 210.00 | 0.00% | 0 | 0 | 225.60 | -0.17% | 451 | 2 | ||||||
| 19.2.1997 | 210.00 | 0.00% | 0 | 0 | 226.00 | +0.17% | 4 294 | 19 | ||||||
| 18.2.1997 | 210.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 226 | 1 | ||||||
| 17.2.1997 | 210.00 | +5.00% | 7 770 | 37 | 225.60 | 0.00% | 451 | 2 | ||||||
| 6.2.1997 | 211.00 | 0.00% | 0 | 0 | 225.00 | -7.59% | 1 125 | 5 | ||||||
| 5.2.1997 | 211.00 | -4.95% | 844 | 4 | -7.06% | 0 | ||||||||
| 12.3.1997 | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| 3.3.1997 | 215.00 | -4.44% | 860 | 4 | 227.00 | -1.51% | 227 | 1 | ||||||
| 25.2.1997 | 215.00 | 0.00% | 0 | 0 | 215.30 | -4.73% | 861 | 4 | ||||||
| 24.2.1997 | 215.00 | +2.38% | 860 | 4 | 226.00 | +0.33% | 678 | 3 | ||||||
| 4.2.1997 | 222.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 3.2.1997 | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| 26.2.1997 | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
| 28.2.1997 | 225.00 | -4.66% | 0 | 0 | +1.76% | 0 | ||||||||
| 4.3.1997 | 225.00 | +4.65% | 0 | 0 | +1.54% | 0 | ||||||||
| 11.3.1997 | 225.00 | -4.66% | 2 025 | 9 | +0.86% | 0 | ||||||||
| 31.1.1997 | 233.00 | -4.89% | 4 660 | 20 | 0.00% | 0 | ||||||||
| 10.3.1997 | 236.00 | 0.00% | 0 | 0 | 230.50 | -0.21% | 231 | 1 | ||||||
| 7.3.1997 | 236.00 | 0.00% | 0 | 0 | 231.00 | +0.90% | 1 155 | 5 | ||||||
| 6.3.1997 | 236.00 | 0.00% | 0 | 0 | 230.00 | -1.32% | 1 603 | 7 | ||||||
| 5.3.1997 | 236.00 | +4.88% | 3 540 | 15 | +0.65% | 0 | ||||||||
| 27.2.1997 | 236.00 | +4.88% | 15 576 | 66 | -3.42% | 0 | ||||||||
| 30.1.1997 | 245.00 | -4.66% | 0 | 0 | 262.50 | 1 575 | 6 | |||||||
| 29.1.1997 | 257.00 | -4.81% | 0 | 0 | +5.14% | 0 | ||||||||
| 28.1.1997 | 270.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 525 | 2 | ||||||
| 27.1.1997 | 270.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 24.1.1997 | 270.00 | 0.00% | 0 | 0 | 267.50 | -6.95% | 1 070 | 4 | ||||||
| 23.1.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 270.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
| 17.1.1997 | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
| 16.1.1997 | 271.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 15.1.1997 | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
| 6.12.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | -2.40% | 244 | 1 | ||||||
| 5.12.1996 | 278.00 | -9.74% | 5 282 | 19 | 250.00 | -4.94% | 750 | 3 | ||||||
| 14.1.1997 | 282.00 | -4.72% | 0 | 0 | 262.00 | -2.05% | 1 310 | 5 | ||||||
| 13.1.1997 | 296.00 | -4.82% | 0 | 0 | 267.50 | +6.17% | 268 | 1 | ||||||
| 11.12.1996 | 305.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 10.12.1996 | 305.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 9.12.1996 | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| 4.12.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 308.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 263 | 1 | ||||||
| 2.12.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 310.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 17.12.1996 | 310.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 16.12.1996 | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
| 13.12.1996 | 310.00 | 0.00% | 0 | 0 | +14.92% | 0 | ||||||||
| 12.12.1996 | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
| 10.1.1997 | 311.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 9.1.1997 | 311.00 | 0.00% | 0 | 0 | 260.00 | +3.59% | 1 498 | 6 | ||||||
| 8.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 311.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
| 6.1.1997 | 311.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| 31.12.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 60 685 | 229 | ||||||
| 27.12.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| 23.12.1996 | 311.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 20.12.1996 | 311.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ||||||||||||||
