ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 060.00 | +47.00% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 722.00 | 0.00% | 2 166 | 3 | 785.00 | 0.00% | 1 570 | 2 | ||||||
| 1.4.1997 | 181.00 | 0.00% | 2 172 | 12 | -7.51% | 0 | ||||||||
| 11.5.1995 | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 100.00 | 0.00% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
| 27.4.1995 | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 450.00 | -4.05% | 2 250 | 5 | 626.50 | +10.00% | 6 265 | 10 | ||||||
| 7.4.1997 | 190.00 | +4.97% | 2 280 | 12 | 162.50 | +4.83% | 325 | 2 | ||||||
| 20.6.1996 | 396.00 | 0.00% | 2 376 | 6 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 811.00 | -492.00% | 2 433 | 3 | ||||||||||
| 23.3.1995 | 825.00 | +197.00% | 2 475 | 3 | ||||||||||
| 12.12.1996 | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
| 11.2.1997 | 181.41 | -4.99% | 2 540 | 14 | 225.00 | -0.04% | 5 625 | 25 | ||||||
| 12.1.1995 | 1 345.00 | 0.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 345.00 | -494.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 350.00 | +74.00% | 2 700 | 2 | ||||||||||
| 20.11.1995 | 555.00 | -7.96% | 2 775 | 5 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 410.00 | +1.23% | 2 870 | 7 | +3.53% | 0 | 0 | |||||||
| 4.10.1995 | 722.00 | 0.00% | 2 888 | 4 | +7.00% | 0 | 0 | |||||||
| 16.3.1995 | 735.00 | +500.00% | 2 940 | 4 | ||||||||||
| 3.10.1996 | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
| 27.11.1995 | 495.00 | -10.00% | 2 970 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
| 3.3.1995 | 1 045.00 | -456.00% | 3 135 | 3 | ||||||||||
| 27.6.1995 | 1 050.00 | 0.00% | 3 150 | 3 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 050.00 | +5.00% | 3 150 | 3 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 395.00 | 0.00% | 3 160 | 8 | 393.00 | -1.80% | 1 544 | 4 | ||||||
| 8.9.1994 | 1 600.00 | -419.00% | 3 200 | 2 | ||||||||||
| 26.9.1996 | 405.00 | -1.21% | 3 240 | 8 | 450.00 | -3.53% | 900 | 2 | ||||||
| 29.1.1996 | 543.00 | -9.95% | 3 258 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 650.00 | +645.00% | 3 300 | 2 | ||||||||||
| 27.5.1996 | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| 17.10.1994 | 1 735.00 | 0.00% | 3 470 | 2 | ||||||||||
| 11.12.1995 | 590.00 | +9.46% | 3 540 | 6 | 502.00 | -10.00% | 2 008 | 4 | ||||||
| 5.3.1997 | 236.00 | +4.88% | 3 540 | 15 | +0.65% | 0 | ||||||||
| 5.10.1995 | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
| 6.6.1996 | 455.00 | -3.19% | 3 640 | 8 | 450.00 | +8.00% | 2 700 | 6 | ||||||
| 20.1.1995 | 1 215.00 | +474.00% | 3 645 | 3 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 410.00 | +1.23% | 3 690 | 9 | -9.88% | 0 | 0 | |||||||
| 27.9.1995 | 759.00 | -4.88% | 3 795 | 5 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 190.00 | -0.49% | 3 800 | 20 | 230.00 | -0.02% | 3 220 | 14 | ||||||
| 7.12.1993 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||||
| 2.12.1993 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| 28.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| 21.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| 14.12.1995 | 560.00 | -5.08% | 3 920 | 7 | 458.50 | 0.00% | 459 | 1 | ||||||
| 18.7.1996 | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| 14.2.1997 | 200.00 | 0.00% | 4 000 | 20 | 225.60 | 676 | 3 | |||||||
| 13.2.1997 | 200.00 | +4.99% | 4 000 | 20 | 226.10 | +0.26% | 1 131 | 5 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| 16.12.1993 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 14.12.1993 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
| 7.10.1996 | 405.00 | +9.75% | 4 050 | 10 | 437.00 | -5.00% | 5 244 | 12 | ||||||
| 14.11.1994 | 1 375.00 | -484.00% | 4 125 | 3 | ||||||||||
| 5.4.1995 | 1 050.00 | +396.00% | 4 200 | 4 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 722.00 | -4.87% | 4 332 | 6 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
