ÚSTECKÉ PIVOVARY, ÚP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| 13.2.1995 | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||||
| 2.2.1998 | 192.00 | 0.00% | 3 456 | 18 | ||||||||||
| 13.9.1996 | 469.00 | 0.00% | 0 | 0 | 570.00 | +10.00% | 3 420 | 6 | ||||||
| 9.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 5.6.1996 | 470.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 3 329 | 8 | ||||||
| 20.5.1996 | 478.00 | -9.98% | 7 170 | 15 | 555.00 | -1.00% | 3 325 | 6 | ||||||
| 11.7.1995 | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
| 16.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 3 297 | 7 | ||||||
| 15.8.1996 | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| 20.3.1996 | 705.00 | 0.00% | 0 | 0 | 662.60 | +1.00% | 3 288 | 5 | ||||||
| 27.2.1996 | 635.00 | 0.00% | 0 | 0 | 547.00 | -4.00% | 3 282 | 6 | ||||||
| 18.1.1995 | 1 220.00 | -468.00% | 4 880 | 4 | 1 092.50 | -5.00% | 3 278 | 3 | ||||||
| 24.4.1996 | 702.00 | 0.00% | 0 | 0 | 544.00 | -8.00% | 3 262 | 6 | ||||||
| 30.9.1997 | 326.00 | -4.95% | 3 260 | 10 | ||||||||||
| 19.3.1997 | 190.00 | -0.49% | 3 800 | 20 | 230.00 | -0.02% | 3 220 | 14 | ||||||
| 26.1.1995 | 0 | 0 | 1 201.00 | -2.00% | 3 201 | 3 | ||||||||
| 7.6.1996 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 15.3.1996 | 666.00 | 0.00% | 0 | 0 | 593.00 | 0.00% | 3 130 | 5 | ||||||
| 11.3.1996 | 662.00 | 0.00% | 12 578 | 19 | 640.00 | +5.00% | 3 103 | 5 | ||||||
| 5.2.1996 | 656.00 | +9.88% | 4 592 | 7 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| 7.5.1997 | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| 7.3.1996 | 662.00 | -9.31% | 6 620 | 10 | 590.00 | -4.00% | 3 042 | 5 | ||||||
| 21.10.1996 | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
| 8.3.1996 | 662.00 | 0.00% | 0 | 0 | 592.30 | -3.00% | 2 962 | 5 | ||||||
| 28.3.1996 | 712.00 | +9.87% | 42 720 | 60 | 580.00 | -2.00% | 2 905 | 5 | ||||||
| 12.9.1997 | 336.00 | +2.17% | 2 814 | 9 | ||||||||||
| 18.7.1996 | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| 27.5.1996 | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| 23.9.1997 | 326.00 | -1.23% | 2 710 | 8 | ||||||||||
| 14.8.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 2 700 | 6 | ||||||
| 6.6.1996 | 455.00 | -3.19% | 3 640 | 8 | 450.00 | +8.00% | 2 700 | 6 | ||||||
| 19.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | -7.00% | 2 638 | 6 | ||||||
| 21.3.1997 | 190.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 2 604 | 12 | ||||||
| 13.10.1997 | 325.00 | 0.00% | 2 600 | 8 | ||||||||||
| 4.6.1996 | 470.00 | 0.00% | 0 | 0 | 432.00 | +6.00% | 2 592 | 6 | ||||||
| 12.12.1996 | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
| 9.2.1995 | 0 | 0 | 1 300.00 | -2.00% | 2 545 | 2 | ||||||||
| 1.2.1995 | 1 325.00 | +114.00% | 21 200 | 16 | 1 300.00 | +1.00% | 2 509 | 2 | ||||||
| 4.12.1997 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 12.2.1997 | 190.48 | +4.99% | 1 905 | 10 | 225.50 | +0.22% | 2 481 | 11 | ||||||
| 21.4.1998 | 176.00 | -4.34% | 2 464 | 14 | ||||||||||
| 26.3.1997 | 182.00 | 0.00% | 0 | 0 | 223.00 | -2.12% | 2 444 | 11 | ||||||
| 29.3.1995 | 909.00 | +496.00% | 0 | 0 | 785.00 | -4.00% | 2 355 | 3 | ||||||
| 13.3.1996 | 662.00 | 0.00% | 0 | 0 | 592.20 | -6.00% | 2 348 | 4 | ||||||
| 2.10.1997 | 343.00 | -3.47% | 2 290 | 7 | ||||||||||
| 23.2.1996 | 581.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 2 280 | 4 | ||||||
| 7.12.1995 | 539.00 | -9.86% | 5 390 | 10 | 560.00 | -6.00% | 2 240 | 4 | ||||||
| 5.8.1996 | 484.00 | 0.00% | 0 | 0 | 452.00 | -4.00% | 2 224 | 5 | ||||||
| 17.10.1997 | 317.50 | -1.70% | 2 223 | 7 | ||||||||||
| 19.11.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 2 220 | 6 | ||||||
| 6.10.1997 | 309.00 | -8.26% | 2 203 | 7 | ||||||||||
| 17.1.1997 | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
| 12.3.1998 | 180.00 | -8.17% | 2 160 | 12 | ||||||||||
| 10.6.1997 | 173.00 | -4.26% | 2 076 | 12 | ||||||||||
| 2.5.1995 | 1 150.00 | +267.00% | 6 900 | 6 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
| 26.9.1997 | 343.00 | +0.19% | 2 058 | 6 | ||||||||||
| 29.5.1995 | 1 000.00 | +319.00% | 6 000 | 6 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 1.10.1997 | 343.00 | +3.96% | 2 034 | 6 | ||||||||||
| 23.8.1996 | 532.00 | 0.00% | 0 | 0 | 406.50 | -6.00% | 2 033 | 5 | ||||||
| ||||||||||||||
