ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 1 000 | 1 | ||||||
25.5.1995 | 0 | 0 | 951.00 | -2.00% | 951 | 1 | ||||||||
24.5.1995 | 0 | 0 | 974.00 | -5.00% | 974 | 1 | ||||||||
28.4.1995 | 0 | 0 | 976.50 | -5.00% | 977 | 1 | ||||||||
26.4.1995 | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
25.4.1995 | 0 | 0 | 962.50 | 0.00% | 963 | 1 | ||||||||
24.4.1995 | 0 | 0 | 962.50 | -4.00% | 963 | 1 | ||||||||
4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
28.3.1995 | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
16.2.1995 | 1 001.00 | -1.00% | 1 001 | 1 | ||||||||||
15.2.1995 | 1 015.00 | -10.00% | 1 015 | 1 | ||||||||||
6.4.1995 | 1 055.00 | +47.00% | 21 100 | 20 | 1 000.00 | +2.00% | 1 000 | 1 | ||||||
27.1.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
1.2.1995 | 1 325.00 | +114.00% | 21 200 | 16 | 1 300.00 | +1.00% | 2 509 | 2 | ||||||
31.3.1995 | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
9.2.1995 | 0 | 0 | 1 300.00 | -2.00% | 2 545 | 2 | ||||||||
2.5.1995 | 1 150.00 | +267.00% | 6 900 | 6 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
31.7.1995 | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
12.4.1995 | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
17.5.1995 | 1 020.00 | 0.00% | 7 140 | 7 | 832.00 | 0.00% | 1 664 | 2 | ||||||
10.5.1995 | 0 | 0 | 957.00 | -6.00% | 1 914 | 2 | ||||||||
5.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 015.00 | +3.00% | 2 030 | 2 | ||||||
5.6.1995 | 1 100.00 | 0.00% | 14 300 | 13 | 950.00 | -4.00% | 1 900 | 2 | ||||||
31.5.1995 | 1 070.00 | +190.00% | 7 490 | 7 | 950.00 | -7.00% | 1 900 | 2 | ||||||
29.5.1995 | 1 000.00 | +319.00% | 6 000 | 6 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 817.50 | -10.00% | 1 635 | 2 | ||||||
15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 1 640 | 2 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
23.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 860.00 | -5.00% | 1 720 | 2 | ||||||
6.10.1995 | 722.00 | 0.00% | 2 166 | 3 | 785.00 | 0.00% | 1 570 | 2 | ||||||
6.11.1995 | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
12.1.1996 | 554.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
16.11.1995 | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
30.11.1995 | 544.00 | +9.89% | 0 | 0 | 582.00 | -6.00% | 1 164 | 2 | ||||||
20.12.1995 | 465.00 | 0.00% | 930 | 2 | ||||||||||
17.4.1996 | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
10.4.1996 | 780.00 | 0.00% | 0 | 0 | 623.50 | +7.00% | 1 247 | 2 | ||||||
9.4.1996 | 780.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
2.4.1996 | 770.00 | 0.00% | 0 | 0 | 592.50 | +8.00% | 1 185 | 2 | ||||||
4.3.1996 | 730.00 | +8.95% | 90 520 | 124 | 604.00 | +9.00% | 1 208 | 2 | ||||||
25.1.1996 | 603.00 | -9.86% | 0 | 0 | 550.50 | +3.00% | 1 101 | 2 | ||||||
29.4.1996 | 569.00 | -9.96% | 0 | 0 | 544.00 | -5.00% | 1 144 | 2 | ||||||
3.5.1996 | 513.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
22.4.1996 | 702.00 | -10.00% | 0 | 0 | 598.00 | +7.00% | 1 162 | 2 | ||||||
16.5.1996 | 531.00 | +0.18% | 5 841 | 11 | 547.50 | +2.00% | 1 095 | 2 | ||||||
25.6.1996 | 396.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
23.7.1996 | 440.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
11.7.1996 | 400.00 | +2.82% | 7 200 | 18 | 390.00 | 0.00% | 780 | 2 | ||||||
10.7.1996 | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
9.7.1996 | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
29.7.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
25.7.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 830 | 2 | ||||||
9.8.1996 | 484.00 | 0.00% | 0 | 0 | 451.30 | -2.00% | 903 | 2 | ||||||
7.8.1996 | 484.00 | 0.00% | 0 | 0 | 451.20 | -2.00% | 902 | 2 | ||||||
3.10.1996 | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
2.10.1996 | 410.00 | 0.00% | 0 | 0 | 460.00 | -6.05% | 908 | 2 | ||||||
26.9.1996 | 405.00 | -1.21% | 3 240 | 8 | 450.00 | -3.53% | 900 | 2 | ||||||
5.9.1996 | 389.00 | -9.95% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
|